Candlestick / Heikin Ashi Chart & Patterns of National Western Life Ins Co. (NWLI)
Latest Candlestick / Heikin Ashi patterns of National Western Life Ins Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of National Western Life Ins Co.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 486.8/17-Apr-24 00:00 483.1/02-Feb-24 00:00 478.51/22-Nov-23 00:00 477.26/08-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 486.8/17-Apr-24 00:00 483.92/05-Mar-24 00:00 483.1/02-Feb-24 00:00 482.53/09-Jan-24 00:00 478.51/22-Nov-23 00:00 477.26/08-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 486.8/17-Apr-24 00:00 483.75/21-Feb-24 00:00 483.1/02-Feb-24 00:00 483.12/17-Jan-24 00:00 481.54/11-Dec-23 00:00 477.26/08-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :492.7/03-Apr-24 00:00 486.25/23-Feb-24 00:00 486.79/09-Oct-23 00:00 , Bottom Points : 477.26/08-Nov-23 00:00 417.19/06-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 488.15/25-Apr-24 00:00 486.8/17-Apr-24 00:00 491.76/05-Apr-24 00:00 490.4/22-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 486.8/17-Apr-24 00:00 483.92/05-Mar-24 00:00 483.52/13-Feb-24 00:00 483.1/02-Feb-24 00:00 483.12/17-Jan-24 00:00 482.53/09-Jan-24 00:00 481.54/11-Dec-23 00:00 478.51/22-Nov-23 00:00 477.26/08-Nov-23 00:00 477.82/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 486.8/17-Apr-24 00:00 483.92/05-Mar-24 00:00 483.1/02-Feb-24 00:00 477.26/08-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :490.05/24-Apr-24 00:00 492.7/03-Apr-24 00:00 486.25/23-Feb-24 00:00 484.4/30-Jan-24 00:00 483.75/23-Jan-24 00:00 484.21/10-Jan-24 00:00 484.0/21-Dec-23 00:00 483.15/07-Dec-23 00:00 480.0/17-Nov-23 00:00 478.9/31-Oct-23 00:00 486.79/09-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 417.19/06-Oct-23 00:00 404.45/25-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :492.7/03-Apr-24 00:00 484.4/30-Jan-24 00:00 486.79/09-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 486.8/17-Apr-24 00:00 483.1/02-Feb-24 00:00 477.26/08-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :492.7/03-Apr-24 00:00 484.21/10-Jan-24 00:00 483.15/07-Dec-23 00:00 486.79/09-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :492.7/03-Apr-24 00:00 486.79/09-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 486.8/17-Apr-24 00:00 483.92/05-Mar-24 00:00 483.75/21-Feb-24 00:00 483.1/02-Feb-24 00:00 483.22/25-Jan-24 00:00 482.53/09-Jan-24 00:00 482.53/27-Dec-23 00:00 481.54/11-Dec-23 00:00 477.26/08-Nov-23 00:00 477.82/23-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :492.7/03-Apr-24 00:00 486.25/23-Feb-24 00:00 486.79/09-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :492.7/03-Apr-24 00:00 486.25/23-Feb-24 00:00 484.4/30-Jan-24 00:00 484.21/10-Jan-24 00:00 483.15/07-Dec-23 00:00 486.79/09-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :492.7/03-Apr-24 00:00 292.09/29-Dec-22 00:00 , Bottom Points : 486.8/17-Apr-24 00:00 417.19/06-Oct-23 00:00 367.51/26-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :490.05/24-Apr-24 00:00 492.7/03-Apr-24 00:00 486.25/23-Feb-24 00:00 484.4/30-Jan-24 00:00 484.21/10-Jan-24 00:00 484.0/21-Dec-23 00:00 483.15/07-Dec-23 00:00 478.9/31-Oct-23 00:00 486.79/09-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :492.7/03-Apr-24 00:00 292.09/29-Dec-22 00:00 , Bottom Points : 486.8/17-Apr-24 00:00 417.19/06-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :492.7/03-Apr-24 00:00 486.25/23-Feb-24 00:00 484.4/30-Jan-24 00:00 484.0/21-Dec-23 00:00 483.15/07-Dec-23 00:00 480.0/17-Nov-23 00:00 486.79/09-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :492.7/03-Apr-24 00:00 242.62/31-Mar-23 00:00 , Bottom Points : 486.8/17-Apr-24 00:00 230.0/14-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :488.9/02-May-24 00:00 490.05/24-Apr-24 00:00 492.7/03-Apr-24 00:00 487.75/19-Mar-24 00:00 486.0/04-Mar-24 00:00 486.25/23-Feb-24 00:00 484.28/09-Feb-24 00:00 484.4/30-Jan-24 00:00 483.75/23-Jan-24 00:00 484.21/10-Jan-24 00:00 483.84/02-Jan-24 00:00 484.0/21-Dec-23 00:00 482.59/13-Dec-23 00:00 483.15/07-Dec-23 00:00 482.51/04-Dec-23 00:00 480.0/17-Nov-23 00:00 479.42/14-Nov-23 00:00 478.9/31-Oct-23 00:00 478.53/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :492.7/03-Apr-24 00:00 270.0/15-Feb-23 00:00 , Bottom Points : 486.8/17-Apr-24 00:00 230.0/14-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :490.05/24-Apr-24 00:00 492.7/03-Apr-24 00:00 486.0/04-Mar-24 00:00 486.25/23-Feb-24 00:00 484.28/09-Feb-24 00:00 484.4/30-Jan-24 00:00 484.21/10-Jan-24 00:00 484.0/21-Dec-23 00:00 482.59/13-Dec-23 00:00 483.15/07-Dec-23 00:00 480.0/17-Nov-23 00:00 478.9/31-Oct-23 00:00 480.0/18-Oct-23 00:00 486.79/09-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 287.99/06-Jan-23 00:00 259.98/21-May-21 00:00 , Bottom Points : 417.19/06-Oct-23 00:00 230.0/14-Apr-23 00:00 170.71/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 287.99/06-Jan-23 00:00 259.98/21-May-21 00:00 , Bottom Points : 170.71/23-Sep-22 00:00 130.0/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 287.99/06-Jan-23 00:00 217.01/25-Mar-22 00:00 , Bottom Points : 417.19/06-Oct-23 00:00 230.0/14-Apr-23 00:00 170.71/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 398.56/19-May-23 00:00 287.99/06-Jan-23 00:00 205.05/19-Aug-22 00:00 , Bottom Points : 417.19/06-Oct-23 00:00 373.78/23-Jun-23 00:00 230.0/14-Apr-23 00:00 170.71/23-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 170.71/23-Sep-22 00:00 169.63/30-Oct-20 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :491.96/28-Mar-24 00:00 486.25/23-Feb-24 00:00 483.21/22-Dec-23 00:00 480.34/13-Oct-23 00:00 , Bottom Points : 485.44/08-Mar-24 00:00 417.19/06-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :491.96/28-Mar-24 00:00 486.25/23-Feb-24 00:00 483.21/22-Dec-23 00:00 480.34/13-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 487.51/19-Apr-24 00:00 482.8/05-Jan-24 00:00 479.21/24-Nov-23 00:00 477.5/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 485.44/08-Mar-24 00:00 482.8/05-Jan-24 00:00 477.5/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 417.19/06-Oct-23 00:00 411.41/21-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 287.99/06-Jan-23 00:00 205.05/19-Aug-22 00:00 , Bottom Points : 477.5/10-Nov-23 00:00 417.19/06-Oct-23 00:00 230.0/14-Apr-23 00:00 170.71/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 398.56/19-May-23 00:00 287.99/06-Jan-23 00:00 205.05/19-Aug-22 00:00 , Bottom Points : 485.44/08-Mar-24 00:00 417.19/06-Oct-23 00:00 230.0/14-Apr-23 00:00 170.71/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 422.0/07-Jul-23 00:00 398.56/19-May-23 00:00 271.4/03-Feb-23 00:00 , Bottom Points : 487.51/19-Apr-24 00:00 417.19/06-Oct-23 00:00 411.41/21-Jul-23 00:00 373.78/23-Jun-23 00:00 230.0/14-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :491.96/28-Mar-24 00:00 462.86/15-Sep-23 00:00 287.99/06-Jan-23 00:00 234.0/12-Nov-21 00:00 , Bottom Points : 417.19/06-Oct-23 00:00 230.0/14-Apr-23 00:00 170.71/23-Sep-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 170.8/30-Sep-22 00:00 169.63/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 170.8/30-Sep-22 00:00 169.63/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 170.8/30-Sep-22 00:00 169.63/30-Oct-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 170.8/30-Sep-22 00:00 169.63/30-Oct-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 170.8/30-Sep-22 00:00 169.63/30-Oct-20 00:00 172.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of National Western Life Ins Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of National Western Life Ins Co. | |||||
Historical Heikin Ashi Chart Pattern of National Western Life Ins Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of National Western Life Ins Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 489.07 | 489.54 | 488.20 | 488.48 | 30050 | 1.34 | 0.273% | 488.94 | 489.54 | 488.20 | 488.82 |
| 02-May-24 | 488.98 | 489.22 | 488.20 | 488.90 | 23055 | 1.02 | 0.209% | 489.06 | 489.22 | 488.20 | 488.83 |
| 01-May-24 | 489.90 | 490.45 | 488.20 | 488.20 | 7400 | 2.25 | 0.461% | 488.94 | 490.45 | 488.20 | 489.19 |
| 29-Apr-24 | 489.74 | 491.00 | 487.75 | 488.25 | 18805 | 3.25 | 0.666% | 488.70 | 491.00 | 487.75 | 489.19 |
| 26-Apr-24 | 488.90 | 489.05 | 488.30 | 488.30 | 5126 | 0.750 | 0.154% | 488.75 | 489.05 | 488.30 | 488.64 |
| 25-Apr-24 | 490.79 | 490.79 | 487.01 | 488.15 | 21908 | 3.78 | 0.776% | 488.32 | 490.79 | 487.01 | 489.19 |
| 24-Apr-24 | 487.50 | 490.82 | 487.50 | 490.05 | 33472 | 3.32 | 0.681% | 487.68 | 490.82 | 487.50 | 488.97 |
| 23-Apr-24 | 487.53 | 487.53 | 487.53 | 487.53 | 3577 | 0 | 0% | 487.82 | 487.82 | 487.53 | |
| 22-Apr-24 | 488.25 | 489.83 | 487.25 | 487.25 | 10510 | 2.58 | 0.531% | 487.50 | 489.83 | 487.25 | 488.15 |
| 19-Apr-24 | 486.64 | 488.25 | 486.64 | 487.51 | 7352 | 1.61 | 0.331% | 487.74 | 488.25 | 486.64 | 487.26 |
| 18-Apr-24 | 487.50 | 488.63 | 486.00 | 487.21 | 85067 | 2.63 | 0.541% | 488.15 | 488.63 | 486.00 | 487.34 |
| 17-Apr-24 | 488.01 | 489.00 | 485.00 | 486.80 | 70443 | 4.00 | 0.825% | 489.09 | 489.09 | 485.00 | 487.20 |
| 16-Apr-24 | 489.00 | 490.00 | 485.16 | 487.81 | 39395 | 4.84 | 0.998% | 490.20 | 490.20 | 485.16 | 487.99 |
| 15-Apr-24 | 490.50 | 491.06 | 486.61 | 489.00 | 16839 | 4.45 | 0.914% | 491.10 | 491.10 | 486.61 | 489.29 |
| 12-Apr-24 | 490.33 | 491.30 | 490.33 | 491.02 | 13212 | 0.971 | 0.198% | 491.45 | 491.45 | 490.33 | 490.75 |
| 11-Apr-24 | 492.00 | 492.00 | 490.33 | 490.33 | 34578 | 1.67 | 0.341% | 491.74 | 492.00 | 490.33 | 491.16 |
| 10-Apr-24 | 491.60 | 492.00 | 490.50 | 491.52 | 18197 | 1.50 | 0.306% | 492.08 | 492.08 | 490.50 | 491.40 |
| 09-Apr-24 | 492.75 | 492.75 | 491.60 | 491.60 | 10734 | 1.15 | 0.234% | 491.98 | 492.75 | 491.60 | 492.17 |
| 08-Apr-24 | 491.80 | 492.23 | 491.60 | 491.90 | 11305 | 0.625 | 0.127% | 492.08 | 492.23 | 491.60 | 491.88 |
| 05-Apr-24 | 491.76 | 491.93 | 491.75 | 491.76 | 3380 | 0.175 | 0.0356% | 492.37 | 492.37 | 491.75 | 491.80 |
Weekly OHLCV & Heikin Ashi values of National Western Life Ins Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 489.74 | 491.00 | 487.75 | 488.48 | 79310 | 3.25 | 0.666% | 489.18 | 491.00 | 487.75 | 489.24 |
| 22-Apr-24 | 26-Apr-24 | 488.25 | 490.82 | 487.01 | 488.30 | 74593 | 3.81 | 0.782% | 489.77 | 490.82 | 487.01 | 488.60 |
| 15-Apr-24 | 19-Apr-24 | 490.50 | 491.06 | 485.00 | 487.51 | 219 K | 6.06 | 1.25% | 491.03 | 491.06 | 485.00 | 488.52 |
| 08-Apr-24 | 12-Apr-24 | 491.80 | 492.75 | 490.33 | 491.02 | 88026 | 2.42 | 0.494% | 490.58 | 492.75 | 490.33 | 491.47 |
| 01-Apr-24 | 05-Apr-24 | 492.20 | 493.00 | 491.75 | 491.76 | 34930 | 1.25 | 0.254% | 488.98 | 493.00 | 488.98 | 492.18 |
| 25-Mar-24 | 29-Mar-24 | 490.50 | 492.40 | 490.50 | 491.96 | 44181 | 1.90 | 0.387% | 486.63 | 492.40 | 486.63 | 491.34 |
| 18-Mar-24 | 22-Mar-24 | 486.00 | 490.93 | 485.00 | 490.40 | 95208 | 5.93 | 1.22% | 485.17 | 490.93 | 485.00 | 488.08 |
| 11-Mar-24 | 15-Mar-24 | 486.00 | 486.00 | 484.28 | 485.55 | 58643 | 1.72 | 0.355% | 484.89 | 486.00 | 484.28 | 485.46 |
| 04-Mar-24 | 08-Mar-24 | 486.00 | 487.48 | 480.00 | 485.44 | 58522 | 7.48 | 1.56% | 485.05 | 487.48 | 480.00 | 484.73 |
| 26-Feb-24 | 01-Mar-24 | 485.65 | 487.33 | 484.62 | 486.00 | 28606 | 2.70 | 0.558% | 484.19 | 487.33 | 484.19 | 485.90 |
| 19-Feb-24 | 23-Feb-24 | 483.71 | 486.30 | 483.51 | 486.25 | 31772 | 2.79 | 0.577% | 483.44 | 486.30 | 483.44 | 484.94 |
| 12-Feb-24 | 16-Feb-24 | 481.10 | 485.70 | 481.10 | 484.84 | 105 K | 4.60 | 0.957% | 483.70 | 485.70 | 481.10 | 483.18 |
| 05-Feb-24 | 09-Feb-24 | 483.37 | 484.50 | 482.75 | 484.28 | 44534 | 1.75 | 0.363% | 483.68 | 484.50 | 482.75 | 483.72 |
| 29-Jan-24 | 02-Feb-24 | 483.90 | 484.98 | 483.10 | 483.10 | 40683 | 1.88 | 0.388% | 483.59 | 484.98 | 483.10 | 483.77 |
| 22-Jan-24 | 26-Jan-24 | 483.50 | 484.80 | 483.10 | 483.30 | 44353 | 1.70 | 0.352% | 483.50 | 484.80 | 483.10 | 483.68 |
| 15-Jan-24 | 19-Jan-24 | 484.38 | 484.48 | 483.08 | 483.48 | 25137 | 1.40 | 0.290% | 483.14 | 484.48 | 483.08 | 483.86 |
| 08-Jan-24 | 12-Jan-24 | 483.21 | 485.00 | 482.53 | 483.33 | 108 K | 2.47 | 0.512% | 482.75 | 485.00 | 482.53 | 483.52 |
| 01-Jan-24 | 05-Jan-24 | 482.52 | 483.94 | 482.25 | 482.80 | 167 K | 1.69 | 0.350% | 482.63 | 483.94 | 482.25 | 482.88 |
| 25-Dec-23 | 29-Dec-23 | 482.50 | 483.94 | 482.50 | 483.02 | 35422 | 1.44 | 0.298% | 482.27 | 483.94 | 482.27 | 482.99 |
| 18-Dec-23 | 22-Dec-23 | 482.43 | 484.32 | 482.00 | 483.21 | 46422 | 2.32 | 0.482% | 481.55 | 484.32 | 481.55 | 482.99 |
Monthly OHLCV & Heikin Ashi values of National Western Life Ins Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 489.90 | 490.45 | 488.20 | 488.48 | 60505 | 2.25 | 0.461% | 486.88 | 490.45 | 486.88 | 489.26 |
| 01-Apr-24 | 30-Apr-24 | 492.20 | 493.00 | 485.00 | 488.25 | 435 K | 8.00 | 1.65% | 484.15 | 493.00 | 484.15 | 489.61 |
| 01-Mar-24 | 31-Mar-24 | 485.75 | 492.40 | 480.00 | 491.96 | 261 K | 12.40 | 2.58% | 480.77 | 492.40 | 480.00 | 487.53 |
| 01-Feb-24 | 29-Feb-24 | 483.70 | 487.33 | 481.10 | 485.58 | 231 K | 6.23 | 1.30% | 477.11 | 487.33 | 477.11 | 484.43 |
| 01-Jan-24 | 31-Jan-24 | 482.52 | 485.00 | 482.25 | 484.00 | 359 K | 2.75 | 0.570% | 470.78 | 485.00 | 470.78 | 483.44 |
| 01-Dec-23 | 31-Dec-23 | 479.50 | 484.32 | 479.50 | 483.02 | 255 K | 4.82 | 1.01% | 459.98 | 484.32 | 459.98 | 481.59 |
| 01-Nov-23 | 30-Nov-23 | 479.00 | 480.56 | 477.10 | 479.63 | 492 K | 3.46 | 0.725% | 440.88 | 480.56 | 440.88 | 479.07 |
| 01-Oct-23 | 31-Oct-23 | 435.08 | 488.49 | 410.05 | 478.90 | 869 K | 78.44 | 19.13% | 428.63 | 488.49 | 410.05 | 453.13 |
| 01-Sep-23 | 30-Sep-23 | 454.36 | 465.35 | 427.49 | 437.49 | 181 K | 37.87 | 8.86% | 411.09 | 465.35 | 411.09 | 446.17 |
| 01-Aug-23 | 31-Aug-23 | 423.00 | 476.63 | 418.46 | 454.54 | 307 K | 58.17 | 13.90% | 379.03 | 476.63 | 379.03 | 443.16 |
| 01-Jul-23 | 31-Jul-23 | 411.97 | 431.02 | 402.24 | 421.67 | 242 K | 28.78 | 7.15% | 341.33 | 431.02 | 341.33 | 416.73 |
| 01-Jun-23 | 30-Jun-23 | 377.05 | 416.89 | 367.51 | 415.56 | 220 K | 49.38 | 13.44% | 288.40 | 416.89 | 288.40 | 394.25 |
| 01-May-23 | 31-May-23 | 254.20 | 427.96 | 250.16 | 373.04 | 404 K | 177.79 | 71.07% | 250.46 | 427.96 | 250.16 | 326.34 |
| 01-Apr-23 | 30-Apr-23 | 240.22 | 256.74 | 226.62 | 254.98 | 134 K | 30.12 | 13.29% | 256.28 | 256.74 | 226.62 | 244.64 |
| 01-Mar-23 | 31-Mar-23 | 264.12 | 271.68 | 225.50 | 242.62 | 173 K | 46.18 | 20.48% | 261.58 | 271.68 | 225.50 | 250.98 |
| 01-Feb-23 | 28-Feb-23 | 279.00 | 279.05 | 257.06 | 269.79 | 109 K | 21.99 | 8.55% | 251.94 | 279.05 | 251.94 | 271.22 |
| 01-Jan-23 | 31-Jan-23 | 282.65 | 298.00 | 260.00 | 276.80 | 163 K | 38.00 | 14.62% | 224.52 | 298.00 | 224.52 | 279.36 |
| 01-Dec-22 | 31-Dec-22 | 211.32 | 309.25 | 211.00 | 281.00 | 410 K | 98.25 | 46.56% | 195.89 | 309.25 | 195.89 | 253.14 |
| 01-Nov-22 | 30-Nov-22 | 200.54 | 210.80 | 194.25 | 210.80 | 136 K | 16.55 | 8.52% | 187.69 | 210.80 | 187.69 | 204.10 |
| 01-Oct-22 | 31-Oct-22 | 172.05 | 201.15 | 168.04 | 198.02 | 117 K | 33.11 | 19.70% | 190.57 | 201.15 | 168.04 | 184.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)