Candlestick / Heikin Ashi Chart & Patterns of Newell Brands Inc (NWL)
Latest Candlestick / Heikin Ashi patterns of Newell Brands Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Newell Brands Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.88/19-Apr-24 00:00 6.85/09-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.85/09-Feb-24 00:00 6.62/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.85/09-Feb-24 00:00 6.62/01-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.88/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.71/14-May-24 00:00 8.97/09-Jan-24 00:00 8.98/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.71/14-May-24 00:00 8.98/14-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.88/19-Apr-24 00:00 6.85/09-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.88/19-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :8.71/14-May-24 00:00 10.71/01-Sep-23 00:00 , Bottom Points : 6.78/17-Jun-24 00:00 6.85/09-Feb-24 00:00 6.62/01-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.38/10-Jun-24 00:00 7.72/31-May-24 00:00 8.71/14-May-24 00:00 , Bottom Points : 6.78/17-Jun-24 00:00 7.37/07-Jun-24 00:00 8.11/17-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.71/14-May-24 00:00 10.71/01-Sep-23 00:00 , Bottom Points : 6.78/17-Jun-24 00:00 8.03/18-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.66/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.66/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.66/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.11/17-May-24 00:00 8.18/15-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.85/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.11/17-May-24 00:00 8.18/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.88/19-Apr-24 00:00 6.85/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.85/09-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.85/09-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :8.11/17-May-24 00:00 8.69/26-Jan-24 00:00 , Bottom Points : 6.78/17-Jun-24 00:00 6.88/19-Apr-24 00:00 6.85/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.12/03-Feb-23 00:00 25.86/18-Feb-22 00:00 29.07/07-May-21 00:00 , Bottom Points : 6.66/27-Oct-23 00:00 7.85/23-Jun-23 00:00 21.33/04-Feb-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.11/17-May-24 00:00 8.69/26-Jan-24 00:00 , Bottom Points : 6.78/17-Jun-24 00:00 6.88/19-Apr-24 00:00 7.25/23-Feb-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.78/17-Jun-24 00:00 6.72/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :28.69/28-May-21 00:00 53.62/30-Jun-17 00:00 , Bottom Points : 6.72/31-Oct-23 00:00 13.15/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.68/29-Dec-23 00:00 15.96/31-Jan-23 00:00 28.69/28-May-21 00:00 , Bottom Points : 6.72/31-Oct-23 00:00 8.31/31-May-23 00:00 12.97/30-Nov-22 00:00 21.41/31-Mar-22 00:00 |
Historical Candlestick Chart Pattern of Newell Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 17_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Matching Low | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Newell Brands Inc | |||||
Historical Heikin Ashi Chart Pattern of Newell Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Newell Brands Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 6.97 | 7.01 | 6.74 | 6.78 | 5044 K | 0.270 | 4.01% | 7.15 | 7.15 | 6.74 | 6.88 |
| 14-Jun-24 | 6.93 | 7.05 | 6.88 | 6.97 | 3200 K | 0.170 | 2.47% | 7.35 | 7.35 | 6.88 | 6.96 |
| 13-Jun-24 | 7.40 | 7.49 | 7.04 | 7.04 | 3757 K | 0.445 | 6.32% | 7.46 | 7.49 | 7.04 | 7.24 |
| 12-Jun-24 | 7.66 | 7.85 | 7.36 | 7.36 | 3659 K | 0.490 | 6.66% | 7.36 | 7.85 | 7.36 | 7.56 |
| 11-Jun-24 | 7.37 | 7.42 | 7.26 | 7.37 | 2617 K | 0.155 | 2.13% | 7.37 | 7.42 | 7.26 | 7.36 |
| 10-Jun-24 | 7.28 | 7.40 | 7.25 | 7.38 | 2461 K | 0.150 | 2.07% | 7.42 | 7.42 | 7.25 | 7.33 |
| 07-Jun-24 | 7.34 | 7.40 | 7.29 | 7.37 | 2054 K | 0.105 | 1.44% | 7.49 | 7.49 | 7.29 | 7.35 |
| 06-Jun-24 | 7.42 | 7.50 | 7.36 | 7.46 | 2268 K | 0.140 | 1.90% | 7.54 | 7.54 | 7.36 | 7.44 |
| 05-Jun-24 | 7.53 | 7.53 | 7.33 | 7.47 | 2959 K | 0.200 | 2.73% | 7.61 | 7.61 | 7.33 | 7.46 |
| 04-Jun-24 | 7.58 | 7.66 | 7.49 | 7.50 | 3454 K | 0.170 | 2.27% | 7.67 | 7.67 | 7.49 | 7.56 |
| 03-Jun-24 | 7.86 | 7.86 | 7.62 | 7.64 | 2734 K | 0.240 | 3.15% | 7.59 | 7.86 | 7.59 | 7.75 |
| 31-May-24 | 7.50 | 7.76 | 7.48 | 7.72 | 5573 K | 0.278 | 3.71% | 7.57 | 7.76 | 7.48 | 7.62 |
| 30-May-24 | 7.45 | 7.57 | 7.40 | 7.47 | 3154 K | 0.165 | 2.23% | 7.67 | 7.67 | 7.40 | 7.47 |
| 29-May-24 | 7.56 | 7.57 | 7.30 | 7.37 | 4094 K | 0.270 | 3.70% | 7.89 | 7.89 | 7.30 | 7.45 |
| 28-May-24 | 7.92 | 8.00 | 7.68 | 7.71 | 4440 K | 0.315 | 4.10% | 7.96 | 8.00 | 7.68 | 7.83 |
| 24-May-24 | 7.96 | 7.96 | 7.82 | 7.86 | 2531 K | 0.140 | 1.79% | 8.02 | 8.02 | 7.82 | 7.90 |
| 23-May-24 | 7.96 | 7.96 | 7.73 | 7.85 | 3072 K | 0.230 | 2.98% | 8.16 | 8.16 | 7.73 | 7.88 |
| 22-May-24 | 8.14 | 8.25 | 7.88 | 7.98 | 3278 K | 0.367 | 4.65% | 8.25 | 8.25 | 7.88 | 8.06 |
| 21-May-24 | 8.26 | 8.35 | 8.13 | 8.22 | 3492 K | 0.215 | 2.64% | 8.26 | 8.35 | 8.13 | 8.24 |
| 20-May-24 | 8.14 | 8.36 | 8.12 | 8.22 | 3954 K | 0.240 | 2.96% | 8.31 | 8.36 | 8.12 | 8.21 |
Weekly OHLCV & Heikin Ashi values of Newell Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 6.97 | 7.01 | 6.74 | 6.78 | 5044 K | 0.270 | 4.01% | 7.49 | 7.49 | 6.74 | 6.88 |
| 10-Jun-24 | 14-Jun-24 | 7.28 | 7.85 | 6.88 | 6.97 | 15696 K | 0.970 | 14.10% | 7.74 | 7.85 | 6.88 | 7.24 |
| 03-Jun-24 | 07-Jun-24 | 7.86 | 7.86 | 7.29 | 7.37 | 13471 K | 0.565 | 7.75% | 7.88 | 7.88 | 7.29 | 7.60 |
| 27-May-24 | 31-May-24 | 7.92 | 8.00 | 7.30 | 7.72 | 17263 K | 0.695 | 9.52% | 8.03 | 8.03 | 7.30 | 7.73 |
| 20-May-24 | 24-May-24 | 8.14 | 8.36 | 7.73 | 7.86 | 16329 K | 0.630 | 8.15% | 8.03 | 8.36 | 7.73 | 8.02 |
| 13-May-24 | 17-May-24 | 8.23 | 8.82 | 8.04 | 8.11 | 18231 K | 0.780 | 9.70% | 7.76 | 8.82 | 7.76 | 8.30 |
| 06-May-24 | 10-May-24 | 7.73 | 8.28 | 7.70 | 8.09 | 15803 K | 0.580 | 7.53% | 7.58 | 8.28 | 7.58 | 7.95 |
| 29-Apr-24 | 03-May-24 | 7.98 | 8.18 | 7.50 | 7.66 | 22170 K | 0.680 | 9.07% | 7.33 | 8.18 | 7.33 | 7.83 |
| 22-Apr-24 | 26-Apr-24 | 6.93 | 8.17 | 6.71 | 7.79 | 28587 K | 1.46 | 21.85% | 7.26 | 8.17 | 6.71 | 7.40 |
| 15-Apr-24 | 19-Apr-24 | 7.15 | 7.30 | 6.76 | 6.88 | 19429 K | 0.540 | 7.99% | 7.50 | 7.50 | 6.76 | 7.02 |
| 08-Apr-24 | 12-Apr-24 | 7.27 | 7.67 | 7.08 | 7.12 | 14498 K | 0.590 | 8.33% | 7.71 | 7.71 | 7.08 | 7.29 |
| 01-Apr-24 | 05-Apr-24 | 8.07 | 8.07 | 7.20 | 7.23 | 18093 K | 0.870 | 12.08% | 7.79 | 8.07 | 7.20 | 7.64 |
| 25-Mar-24 | 29-Mar-24 | 7.71 | 8.06 | 7.37 | 8.03 | 13870 K | 0.690 | 9.36% | 7.78 | 8.06 | 7.37 | 7.79 |
| 18-Mar-24 | 22-Mar-24 | 8.06 | 8.07 | 7.47 | 7.66 | 23225 K | 0.600 | 8.03% | 7.74 | 8.07 | 7.47 | 7.82 |
| 11-Mar-24 | 15-Mar-24 | 7.83 | 8.25 | 7.42 | 8.18 | 72845 K | 0.830 | 11.19% | 7.56 | 8.25 | 7.42 | 7.92 |
| 04-Mar-24 | 08-Mar-24 | 7.54 | 7.92 | 7.32 | 7.86 | 18049 K | 0.600 | 8.20% | 7.47 | 7.92 | 7.32 | 7.66 |
| 26-Feb-24 | 01-Mar-24 | 7.18 | 7.64 | 6.96 | 7.55 | 34321 K | 0.680 | 9.77% | 7.60 | 7.64 | 6.96 | 7.33 |
| 19-Feb-24 | 23-Feb-24 | 7.65 | 7.98 | 7.23 | 7.25 | 23551 K | 0.750 | 10.37% | 7.67 | 7.98 | 7.23 | 7.53 |
| 12-Feb-24 | 16-Feb-24 | 6.85 | 8.02 | 6.73 | 7.67 | 37532 K | 1.29 | 19.17% | 8.03 | 8.03 | 6.73 | 7.32 |
| 05-Feb-24 | 09-Feb-24 | 8.21 | 8.50 | 6.84 | 6.85 | 32521 K | 1.66 | 24.27% | 8.46 | 8.50 | 6.84 | 7.60 |
Monthly OHLCV & Heikin Ashi values of Newell Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 7.86 | 7.86 | 6.74 | 6.78 | 34212 K | 1.12 | 16.62% | 7.88 | 7.88 | 6.74 | 7.31 |
| 01-May-24 | 31-May-24 | 7.90 | 8.82 | 7.30 | 7.72 | 79900 K | 1.52 | 20.82% | 7.82 | 8.82 | 7.30 | 7.93 |
| 01-Apr-24 | 30-Apr-24 | 8.07 | 8.18 | 6.71 | 7.94 | 90507 K | 1.47 | 22.00% | 7.91 | 8.18 | 6.71 | 7.72 |
| 01-Mar-24 | 31-Mar-24 | 7.50 | 8.25 | 7.28 | 8.03 | 132 M | 0.970 | 13.32% | 8.06 | 8.25 | 7.28 | 7.77 |
| 01-Feb-24 | 29-Feb-24 | 8.42 | 8.51 | 6.73 | 7.50 | 128 M | 1.78 | 26.45% | 8.33 | 8.51 | 6.73 | 7.79 |
| 01-Jan-24 | 31-Jan-24 | 8.62 | 9.09 | 7.96 | 8.32 | 69027 K | 1.13 | 14.27% | 8.16 | 9.09 | 7.96 | 8.50 |
| 01-Dec-23 | 31-Dec-23 | 7.60 | 9.24 | 7.53 | 8.68 | 86552 K | 1.71 | 22.71% | 8.05 | 9.24 | 7.53 | 8.26 |
| 01-Nov-23 | 30-Nov-23 | 6.73 | 7.78 | 6.50 | 7.63 | 87099 K | 1.29 | 19.78% | 8.94 | 8.94 | 6.50 | 7.16 |
| 01-Oct-23 | 31-Oct-23 | 9.00 | 9.06 | 6.52 | 6.72 | 130 M | 2.54 | 38.91% | 10.05 | 10.05 | 6.52 | 7.82 |
| 01-Sep-23 | 30-Sep-23 | 10.63 | 10.72 | 8.54 | 9.03 | 164 M | 2.18 | 25.45% | 10.37 | 10.72 | 8.54 | 9.73 |
| 01-Aug-23 | 31-Aug-23 | 11.07 | 11.14 | 10.05 | 10.58 | 92775 K | 1.09 | 10.86% | 10.03 | 11.14 | 10.03 | 10.71 |
| 01-Jul-23 | 31-Jul-23 | 8.75 | 11.61 | 8.47 | 11.16 | 126 M | 3.14 | 37.07% | 10.05 | 11.61 | 8.47 | 10.00 |
| 01-Jun-23 | 30-Jun-23 | 8.31 | 9.14 | 7.81 | 8.70 | 135 M | 1.33 | 17.02% | 11.62 | 11.62 | 7.81 | 8.49 |
| 01-May-23 | 31-May-23 | 11.96 | 11.99 | 8.25 | 8.31 | 187 M | 3.74 | 45.33% | 13.11 | 13.11 | 8.25 | 10.13 |
| 01-Apr-23 | 30-Apr-23 | 12.41 | 12.75 | 11.55 | 12.15 | 75151 K | 1.20 | 10.39% | 14.00 | 14.00 | 11.55 | 12.21 |
| 01-Mar-23 | 31-Mar-23 | 14.60 | 14.60 | 11.25 | 12.44 | 120 M | 3.35 | 29.78% | 14.77 | 14.77 | 11.25 | 13.22 |
| 01-Feb-23 | 28-Feb-23 | 15.97 | 16.75 | 13.46 | 14.69 | 98708 K | 3.29 | 24.48% | 14.32 | 16.75 | 13.46 | 15.22 |
| 01-Jan-23 | 31-Jan-23 | 13.20 | 16.23 | 13.18 | 15.96 | 72832 K | 3.05 | 23.14% | 13.99 | 16.23 | 13.18 | 14.64 |
| 01-Dec-22 | 31-Dec-22 | 12.97 | 14.35 | 12.47 | 13.08 | 101 M | 1.87 | 14.99% | 14.76 | 14.76 | 12.47 | 13.22 |
| 01-Nov-22 | 30-Nov-22 | 14.00 | 14.24 | 12.24 | 12.97 | 93812 K | 2.00 | 16.29% | 16.16 | 16.16 | 12.24 | 13.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)