Daily Technical Analysis of NorthWestern Corporation (NWE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NWE52.5451.86 1.31 % 215 K175 K

About Strength
   AIO Technical Analysis of NorthWestern Corporation suggests Bullish Signal
Technical Highlights of NorthWestern Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of NorthWestern Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.36, +DI : 25.57, -DI : 13.25 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.56 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.642, Signal Line : 0.531 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR51.39 Mild BullishPrice is trading above indicator
Rate Of Change3.32 NeutralNothing Significant
Super Trend49.86 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of NorthWestern Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger52.4650.9949.52 Strong BullishPositive Breakout.
Donchian52.6350.7348.82 BullishNew High created.Possibility of breakout
High Low MA51.8851.5651.25 Strong BullishPositive Breakout.
MA Channel51.8150.9950.16 Strong BullishPositive Breakout.
Keltner51.8351.0650.30 Strong BullishPositive Breakout.
High Low54.1551.5748.99 NeutralNA
MA Envelope56.0850.9945.89 NeutralNA




Key Overbought / Sold Oscillators of NorthWestern Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI68.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.54, %D : 85.77 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-3.21 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 83.63 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI142.86 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index88.30 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)84.69 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.79, %D : 85.54 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 83.63, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of NorthWestern Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2503681 NeutralNA
Chaikin0.117 Mild BullishBuying pressure.


Technical Stock Charts of NorthWestern Corporation


Daily Historical Technical data NorthWestern Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202417.3613.2525.570100.0052.4650.9949.52142.860.1170.6420.53188.3051.3984.6968.5785.5496.7958.58-3.21
15_May_202416.2514.4622.857.1492.8652.3550.8149.26110.680.1240.5850.50376.6951.1474.4463.6983.6285.3951.77-14.61
14_May_202415.7715.3624.2814.29100.0052.4050.6448.88103.620.1390.5730.48268.0150.8360.0060.4288.1574.4447.86-25.56
13_May_202415.2614.6426.6421.43100.0052.5450.4648.38120.510.1370.5880.46066.6550.5467.3265.9496.2291.0257.44-8.98
10_May_202414.1915.4124.5528.57100.0052.4450.2948.14110.120.1240.5590.42866.9350.3067.0065.2692.4598.9958.10-1.01
09_May_202413.5315.9525.3335.71100.0052.2750.1548.03106.020.1110.5240.39567.6550.0668.9365.1188.8998.6554.92-1.35
08_May_202412.8217.1422.32085.7152.0550.0147.9683.130.04670.4730.36267.8649.8472.2359.7885.1679.7251.36-20.28
07_May_202412.8016.5422.91092.8651.9549.8947.84106.090.0800.4720.33474.0749.6077.4062.3589.5088.2956.07-11.71
06_May_202412.5417.2023.830100.0051.8449.8647.87110.400.0980.4430.30074.0049.3279.4961.5190.1587.4756.43-12.53
03_May_202412.2618.1523.817.14100.0051.7149.8147.91108.380.1350.4100.26469.3149.0872.5261.8689.8092.7355.25-7.27
02_May_202412.1719.3923.7014.2992.8651.5449.7547.95112.020.1190.3600.22863.5548.8866.6760.6087.6590.2655.24-9.74
01_May_202412.3320.3124.8221.43100.0051.4249.7047.99110.290.1090.3090.19564.3548.6765.0159.5886.7286.4153.71-13.59
30_Apr_202412.5121.9822.3328.5764.2951.3349.6748.0273.000.0960.2540.16758.7148.5263.9756.7278.0486.3055.77-13.70
29_Apr_202413.4123.4823.2135.7171.4351.3249.6748.0267.290.1020.2230.14550.5648.3749.6257.0872.8987.4658.14-12.54
26_Apr_202414.4025.7723.0242.8678.5751.3449.6848.02-5.550.1170.1750.12547.7748.2145.1150.1374.1560.3556.81-39.65
25_Apr_202415.0820.8926.2550.0085.7151.5049.7548.0034.060.1680.2060.11357.7148.0450.2153.2382.9070.8561.68-29.15
24_Apr_202415.3621.3628.0857.1492.8651.5349.7748.0067.070.1820.2070.08960.3847.8553.4959.9289.8991.2564.62-8.75
23_Apr_202415.5020.7530.2864.29100.0051.4449.6947.9478.200.1710.1330.06060.9247.6651.3458.8286.2486.5958.45-13.41
22_Apr_202415.2622.0429.9471.43051.3549.6247.9063.420.1310.0530.042053.4347.5350.3058.4971.1991.8258.45-8.18
19_Apr_202415.2623.7028.3078.57051.2649.5647.8618.840.090-0.04450.039243.8747.4846.1556.7550.2380.3057.39-19.70
18_Apr_202415.7526.4821.5085.71051.2049.5147.82-65.070.0483-0.1410.06037.0250.0632.8847.7227.3741.4344.64-58.57
17_Apr_202416.1727.7719.0492.867.1451.2049.5147.81-112.45-0.0060-0.1400.11039.1950.2835.4244.0116.7328.9744.25-71.03
16_Apr_202415.9829.7316.89100.0014.2951.1849.5347.88-166.31-0.0338-0.0940.17337.7450.5241.9337.8113.4711.7042.84-88.30
15_Apr_202415.0926.1918.31100.0021.4351.0849.5848.08-100.410.01610.02800.24036.0550.6744.2941.6816.969.5344.05-90.47
12_Apr_202414.8825.2220.1185.7128.5751.0749.5948.11-66.250.02180.1270.29236.2850.7748.1745.0418.3119.1846.62-80.82
11_Apr_202415.1627.0019.7092.8635.7151.1249.5648.00-68.150.00640.2060.33428.2750.8748.4945.6638.3022.1647.13-77.84
10_Apr_202415.1328.5620.85100.0042.8651.1349.5948.06-47.06-0.00700.2960.36634.6450.9749.1743.5853.4813.5944.60-86.41
09_Apr_202415.0917.0825.147.1450.0051.1249.6448.1589.450.03690.4300.38334.9351.0067.4260.2566.8579.1354.89-20.87
08_Apr_202414.7817.7424.82057.1451.0449.6148.1771.770.02010.4130.37240.2851.0465.8857.8263.4067.7255.17-32.28
05_Apr_202414.6418.7021.97064.2950.9849.5748.1723.920.02150.4150.36144.2551.0764.9654.5466.2053.7060.21-46.30
04_Apr_202415.1516.8923.40071.4350.9549.5548.1576.220.03740.4480.34855.8349.4172.0457.4674.5768.7957.43-31.21
03_Apr_202415.0716.2925.317.1478.5750.9049.4848.0697.250.01520.4580.32354.7949.2755.6858.9380.8076.1258.32-23.88
02_Apr_202414.5616.3426.7614.2985.7150.8749.3647.86123.250.04530.4500.28960.9049.1156.8559.9187.3678.8156.34-21.19
01_Apr_202413.8217.0028.4121.4392.8650.7549.2747.79160.940.0830.4250.24963.1548.9456.2363.0593.4287.4654.62-12.54
28_Mar_202412.9516.6430.5528.57100.0050.5649.1447.72204.050.04050.3580.20468.0948.7562.5266.1780.2495.8253.32-4.18
27_Mar_202411.6817.7525.9835.7128.5750.2548.9947.73126.17-0.01910.2370.16667.2648.6558.4662.2166.7996.9849.17-3.02
26_Mar_202411.1319.8221.8942.8635.7150.0748.8747.6726.68-0.00610.1450.14867.7348.5453.4251.4852.0847.9241.73-52.08
25_Mar_202411.6121.0122.9350.0042.8650.0548.8547.6433.55-0.00480.1590.14975.2348.4361.5753.6654.2155.4746.44-44.53
22_Mar_202412.1619.3424.4257.1450.0050.0348.7947.5554.39-0.02240.1530.14779.4348.3056.4253.0152.9552.8340.88-47.17
21_Mar_202412.2120.1925.50057.1450.0348.7947.5561.580.0600.1500.14585.1648.1759.6153.4154.1554.3442.45-45.66
20_Mar_202412.2522.0321.957.1464.2950.0448.7947.559.280.0990.1400.14479.4548.0358.5050.7753.9051.6745.27-48.33
19_Mar_202413.1821.6523.2314.2971.4350.0848.8247.5530.120.0730.1570.14584.8647.8860.3752.1051.7856.4446.70-43.56
18_Mar_202413.9222.9322.9221.4378.5750.0848.8147.558.130.0720.1620.14277.5847.7253.2251.3944.1453.5846.94-46.42
15_Mar_202414.9924.3121.5928.5785.7150.0748.8147.55-32.990.1430.1740.13876.7347.7254.6849.3951.9945.3149.17-54.69
14_Mar_202415.6925.9123.0135.7192.8650.1148.8447.57-47.610.1170.2140.12967.2147.7143.9246.4864.5633.5548.34-66.45
13_Mar_202416.4415.6526.8842.86100.0050.3248.7647.19113.140.1160.2990.10773.6147.5453.7257.9485.0977.1147.61-22.89
12_Mar_202415.6816.9825.8350.0092.8650.3748.6146.84106.490.1460.2640.06064.2447.4452.7057.7388.8183.0254.61-16.98
11_Mar_202415.2916.3027.3457.14100.0050.2648.5146.75141.840.1690.2180.008570.0547.3259.3661.0789.4195.1558.10-4.85
08_Mar_202414.5217.1325.5464.297.1450.0648.3746.68122.790.1810.121-0.043971.2047.2856.5758.1878.4988.2753.34-11.73
07_Mar_202414.1217.7026.39014.2949.9448.2546.56119.250.1680.0412-0.08572.9347.2352.0857.6065.0384.8151.23-15.19
06_Mar_202413.6919.2421.49021.4349.8548.1146.3748.240.167-0.052-0.11775.1049.6763.6052.4757.4662.4053.49-37.60
05_Mar_202414.3220.5222.92028.5749.8148.0346.2638.840.133-0.094-0.13374.2849.7260.6847.4254.0847.8847.55-52.12
04_Mar_202415.0022.7919.307.1435.7149.8147.9846.1428.560.171-0.081-0.14366.9649.7755.5750.5354.0862.1152.12-37.89
01_Mar_202415.5124.2018.3714.2942.8649.7847.9646.13-3.930.185-0.104-0.15867.3349.8355.3347.6649.0752.2652.37-47.74
29_Feb_202415.6522.4019.9521.4350.0049.8447.9946.1310.830.135-0.095-0.17172.0647.1755.6946.3853.1747.8850.17-52.12
28_Feb_202416.4123.9820.5328.5757.1449.8548.0046.146.270.181-0.066-0.19170.6447.0658.0246.1554.6347.0650.67-52.94
27_Feb_202417.0823.8521.8935.7164.2949.9048.0346.1631.250.250-0.0247-0.22272.8946.9559.4750.4465.6664.5752.21-35.43
26_Feb_202418.0625.1023.0342.8671.4349.9148.0446.1624.320.192-0.0370-0.27172.1046.8357.7547.2472.1452.2658.42-47.74
23_Feb_202419.1219.0325.3150.0078.5749.9048.0246.14101.070.206-0.0063-0.33072.0046.7057.4454.6683.4580.1662.51-19.84
22_Feb_202419.5019.7625.2057.1485.7149.7847.9646.1599.260.142-0.071-0.41064.6746.5753.3655.7881.8183.9959.84-16.01
21_Feb_202420.0716.9926.9064.2992.8649.6047.8746.14135.040.152-0.167-0.49572.6046.4457.1956.3981.6986.1857.50-13.82
20_Feb_202419.8817.6227.9071.43100.0049.4447.8246.20138.580.136-0.295-0.57766.4246.3052.0754.0584.7275.2456.63-24.76
16_Feb_202419.6719.2426.7078.5792.8649.3147.7746.23132.570.175-0.413-0.64865.3246.2351.1253.5365.5383.6563.13-16.35
15_Feb_202419.9320.4028.3185.71100.0049.1647.7046.2395.990.183-0.549-0.70763.5846.1757.9455.9542.4395.2863.58-4.72
14_Feb_202420.2224.9914.0792.8628.5748.9147.6146.31-115.000.087-0.752-0.74654.2148.0540.5438.5025.2817.6751.42-82.33
13_Feb_202419.6226.0514.67100.0035.7148.9047.6746.43-135.260.0224-0.745-0.74556.3548.2644.5737.5930.1414.3347.16-85.67
12_Feb_202418.9819.6916.4985.7142.8648.8947.7546.60-22.450.0088-0.716-0.74554.0048.4244.6343.7833.4543.8449.88-56.16
09_Feb_202419.7620.6113.1092.8650.0049.2747.8546.42-86.85-0.0235-0.772-0.75256.3848.6046.1540.9420.8232.2554.27-67.75
08_Feb_202419.5721.5311.66100.0057.1449.5847.9746.36-122.03-0.079-0.800-0.74759.0648.7948.0838.9815.8924.2848.25-75.72
07_Feb_202418.7922.1512.30100.0064.2950.3048.1846.06-124.80-0.059-0.802-0.73452.6648.9444.4334.9611.775.9545.61-94.05
06_Feb_202418.0320.9513.0192.8671.4350.8648.4245.98-102.34-0.0211-0.748-0.71750.1949.0344.8037.2924.2917.4651.61-82.54
05_Feb_202417.6221.7913.53100.00051.3048.6345.97-106.06-0.0368-0.713-0.70944.1049.1341.5036.0636.0811.9048.98-88.10
02_Feb_202417.1819.6814.9428.57051.5348.8246.12-55.65-0.0389-0.644-0.70842.7149.1739.2041.8441.0643.5052.18-56.50
01_Feb_202417.4517.7916.7335.71051.7848.9746.15-32.15-0.051-0.655-0.72443.3347.2143.0246.4037.7452.8446.01-47.16
31_Jan_202418.5518.3318.0742.86052.0749.0946.12-37.56-0.085-0.731-0.74138.2547.1330.2841.3131.7826.8342.80-73.17
30_Jan_202419.9220.3116.8050.007.1452.3149.2446.18-35.33-0.079-0.756-0.74443.9847.0931.4144.3028.6033.5447.55-66.46
29_Jan_202420.7321.2216.9157.1414.2952.4949.3646.23-49.36-0.078-0.823-0.74145.2647.0632.8244.7624.3534.9848.34-65.02
26_Jan_202421.4523.1315.6864.2921.4352.7449.5046.26-70.81-0.133-0.905-0.72044.0347.0230.1637.3715.6417.2842.59-82.72
25_Jan_202421.6324.2816.2271.4328.5752.8749.6746.46-79.58-0.141-0.908-0.67443.6946.9830.5238.3119.7520.7843.86-79.22
24_Jan_202421.7626.1217.4578.5735.7153.0249.8446.65-97.69-0.173-0.916-0.61535.6046.9423.5532.9619.148.8537.69-91.15
23_Jan_202421.9030.0216.2785.7142.8653.0550.0347.00-97.62-0.120-0.854-0.54043.2648.6427.8438.3419.1429.6342.11-70.37
22_Jan_202421.3032.4815.2392.8650.0053.1150.1647.20-129.05-0.266-0.866-0.46142.8849.1224.7133.1211.5418.9332.10-81.07
19_Jan_202420.1634.6611.64100.0057.1453.1050.3247.53-186.28-0.224-0.814-0.36034.7549.7416.3927.787.578.8528.18-91.15
18_Jan_202417.8935.1212.29100.0064.2953.0250.5348.04-231.41-0.267-0.688-0.24739.7950.3920.8328.084.816.8431.72-93.16
17_Jan_202415.5634.0413.08100.0071.4352.7350.6948.65-290.84-0.285-0.523-0.13741.7251.0221.3429.735.017.0334.39-92.97
16_Jan_202413.3431.1313.98100.00052.4050.8449.27-356.53-0.310-0.344-0.040049.5851.5624.9231.353.770.55234.09-99.45
12_Jan_202411.4423.9615.76100.007.1452.1351.0349.94-262.88-0.207-0.1490.036058.4051.9035.9939.3620.027.4539.99-92.55
11_Jan_202410.7324.5416.80100.0014.2952.6451.2349.81-197.56-0.191-0.0500.08259.4752.2135.3139.4339.303.2943.59-96.71
10_Jan_202410.1113.5919.31021.4352.5551.3250.0824.30-0.1360.0760.11668.1152.3945.3851.6957.5349.3252.63-50.68
09_Jan_20249.5514.2317.53028.5752.5951.3450.09-28.29-0.0980.0740.12568.5952.5959.6553.3249.5265.2755.18-34.73
08_Jan_20249.4915.3117.92035.7152.6351.3650.09-42.45-0.1300.0520.13859.7952.8155.4652.2532.7957.9951.43-42.01
05_Jan_20249.6116.2318.397.14052.7051.3950.09-86.86-0.1870.03660.16050.5853.0638.1647.4121.7425.2944.72-74.71
04_Jan_20249.8717.2118.8314.297.1452.7351.4550.16-92.68-0.1210.0740.19149.3953.2729.8548.0621.2015.0944.45-84.91
03_Jan_202410.2917.7519.7821.4314.2952.7551.4950.23-60.60-0.1370.1120.22056.5253.4447.9550.7121.5024.8544.54-75.15
02_Jan_202410.6619.1220.6528.5721.4352.7651.5050.24-67.33-0.1060.1250.24752.0353.5546.5550.4023.8723.6742.78-76.33
29_Dec_202311.1920.3320.7435.7128.5752.7651.5150.27-90.33-0.1420.1440.27743.8353.6744.3848.4623.4715.9838.72-84.02
28_Dec_202311.9720.7021.9342.8635.7152.8251.4850.15-31.82-0.1610.1930.31143.8353.7346.3352.4128.0131.9547.51-68.05
27_Dec_202312.6720.9023.3050.0042.8652.8451.4450.04-38.44-0.1490.1980.34039.2650.8945.6750.1725.5422.4943.51-77.51
26_Dec_202313.2318.8824.3657.1450.0052.8451.4350.017.60-0.1670.2330.37644.1650.5747.1351.8724.3629.5942.34-70.41
22_Dec_202313.2719.6625.3764.2957.1452.8551.3849.919.67-0.1200.2510.41245.1850.5749.1450.7823.5924.5640.72-75.44
21_Dec_202313.3221.1923.66064.2952.8551.3849.91-43.27-0.0710.2870.45246.4850.3847.3449.5929.5418.9351.42-81.07
20_Dec_202313.9219.1325.367.1471.4352.8551.3849.902.16-0.0730.3480.49351.8150.3654.5050.1827.7327.2752.50-72.73
19_Dec_202313.9120.3624.8314.2978.5752.8651.3549.84-11.080.02030.4110.53042.3050.3556.4153.4425.3442.4256.78-57.58
18_Dec_202314.2222.2624.0621.4385.7152.8351.3149.79-67.81-0.04590.4290.55934.2150.3547.9847.3829.0213.5050.41-86.50
15_Dec_202315.0123.6625.5728.5792.8652.8351.3549.86-32.350.01280.5530.59241.9850.1952.1548.72020.1153.73-79.89
14_Dec_202315.8714.9228.8635.71100.0052.8351.3649.89154.230.01940.6790.60245.5249.8055.8156.21053.4455.26-46.56
13_Dec_202314.6417.1432.0942.86100.0052.7651.2949.82214.500.1130.7070.58251.0949.4670.7268.8844.98069.940
12_Dec_202313.4320.9324.1250.0071.4352.1951.1450.0874.520.0500.5730.55150.0949.2859.9256.9970.4562.8856.27-37.12
11_Dec_202313.9222.2624.5657.1478.5752.5950.9849.3684.680.01350.6030.54649.0149.0859.2959.1377.5872.0563.73-27.95
08_Dec_202314.6119.9925.9964.2985.7152.6850.8248.95122.84-0.0510.6120.53147.0048.8755.6960.1378.4676.4258.14-23.58
07_Dec_202314.7320.9427.2371.4392.8652.6550.6748.69130.59-0.0810.6040.51155.8848.6458.7361.8784.8284.2854.67-15.72
06_Dec_202314.8620.4328.5478.57100.0052.4950.5448.59144.01-0.1140.5660.48863.1248.4061.0560.5882.6274.6754.84-25.33
05_Dec_202314.7321.4925.15092.8652.3450.4848.61105.75-0.0770.5330.46963.9348.2661.7660.5288.9495.5154.44-4.49
04_Dec_202315.2620.6027.220100.0052.2850.4648.64103.43-0.1090.4830.45363.9848.1171.0757.8177.7077.6952.77-22.31
01_Dec_202315.3721.8625.297.1435.7152.3850.4948.6050.87-0.00050.4620.44557.2748.0468.7858.5974.6193.6356.18-6.37
30_Nov_202315.9924.3423.5914.2942.8652.3050.4548.61-3.330.02050.4180.44150.4551.3960.4651.6569.9961.7745.00-38.23
29_Nov_202317.1023.1325.0821.4350.0052.3450.3948.4333.450.0970.4730.44650.1851.4658.3253.3971.8468.4248.10-31.58
28_Nov_202318.1124.6726.1928.5757.1452.4750.2648.0540.370.1540.5110.44049.1251.5352.4556.3976.0679.7852.09-20.22
27_Nov_202319.2724.6528.4635.71052.6050.0947.5835.970.0990.5110.42240.1651.6043.9853.7471.8867.3150.70-32.69
24_Nov_202320.2023.5230.0942.86052.8349.8946.9661.670.0840.5500.39938.1951.6745.0658.5969.4281.1052.08-18.90
22_Nov_202320.8124.2430.5350.007.1452.7549.7246.6858.360.0890.5230.36244.4051.7550.8657.4064.8167.2159.56-32.79
21_Nov_202321.5325.2530.14014.2952.6849.5546.4253.570.1060.5050.32148.4651.8258.0055.7369.1459.9558.21-40.05
20_Nov_202322.5126.0431.08021.4352.6149.3946.1769.230.1030.5050.27554.8451.9063.0957.4875.6467.2754.30-32.73
17_Nov_202323.5624.0332.94028.5752.5249.1945.8597.200.0570.4720.21862.3651.9867.3960.2577.3780.1952.86-19.81
16_Nov_202324.1725.2331.81035.7152.2948.9845.6796.540.01870.3810.15463.1752.0669.4659.7274.1979.4750.24-20.53
15_Nov_202325.1426.2933.147.1442.8652.0148.7845.5598.10-0.02160.2710.09756.6152.1462.1257.4559.0772.4646.18-27.54
14_Nov_202326.1927.6330.5014.2950.0051.7848.6545.5379.13-0.02540.1800.05457.7752.2262.2156.9748.1470.6648.50-29.34
13_Nov_202327.8232.2222.6821.4357.1451.5848.5745.56-12.29-0.04450.0730.022058.2752.3154.1145.4839.2934.1041.29-65.90
10_Nov_202328.6330.4623.8928.5764.2951.6248.6045.5920.61-0.0510.1620.009362.3748.0158.7347.2645.2539.6749.56-60.33
09_Nov_202329.9031.3326.0735.7171.4351.6148.5945.5827.22-0.02180.238-0.028961.9447.7458.5648.6855.7444.1057.62-55.90
08_Nov_202331.4931.2927.4142.8678.5751.6148.5945.5861.110.02910.305-0.09660.6947.4460.2151.2069.5651.9761.87-48.03
07_Nov_202333.4126.5930.3650.0085.7151.6348.6045.57114.920.01440.337-0.19661.0347.1362.6558.0183.3371.1566.76-28.85
06_Nov_202335.4623.3633.0657.1492.8651.4448.5345.62177.520.0550.254-0.32962.3546.8063.5563.9592.0985.5764.99-14.43
03_Nov_202336.8722.2135.2464.29100.0051.0548.4345.81235.230.1080.054-0.47563.2146.4565.1667.3792.7893.2863.67-6.72
02_Nov_202337.9624.7328.7671.43100.0050.3848.2846.18164.280.109-0.250-0.60761.7046.2763.1062.9080.7397.4362.49-2.57
01_Nov_202340.3028.4318.5878.577.1449.9348.1646.3945.960.095-0.518-0.69652.3746.2150.7953.6459.9887.6257.51-12.38
31_Oct_202341.7931.0212.5885.71049.8448.1146.38-35.230.090-0.670-0.74146.3048.4239.2747.0634.0757.1451.01-42.86
30_Oct_202341.7533.4911.2892.867.1449.8448.0746.30-67.640.0065-0.756-0.75944.9748.6138.4442.3927.7635.1743.69-64.83
27_Oct_202341.1536.8012.39100.0014.2949.8748.0546.22-104.19-0.0125-0.796-0.76043.6448.8228.8734.4927.359.8835.59-90.12
26_Oct_202340.5030.6814.0878.5721.4349.8248.1246.43-31.29-0.0052-0.746-0.75151.6248.9739.1440.9734.9638.2338.00-61.77
25_Oct_202340.7632.4411.1985.7128.5749.8248.1346.45-71.190.0082-0.781-0.75251.7149.1443.6839.6026.4033.9440.41-66.06
24_Oct_202340.1534.5710.1092.8635.7149.8748.2046.52-85.40-0.0421-0.801-0.74551.8249.3145.9139.2325.2332.7240.58-67.28
23_Oct_202339.0236.609.79042.8649.9848.2846.59-138.83-0.055-0.810-0.73152.8749.5046.5332.8826.1912.5437.52-87.46
20_Oct_202337.5834.3210.617.1450.0050.2548.4646.68-111.19-0.073-0.743-0.71151.4049.6051.7034.4040.8530.4339.21-69.57
19_Oct_202336.4134.3611.2514.2957.1450.5148.6346.76-92.65-0.064-0.677-0.70349.9749.6545.1635.3656.2535.6043.43-64.40
18_Oct_202335.3132.4412.1321.4364.2950.8348.8246.80-53.85-0.050-0.603-0.70949.6147.8551.2039.5072.0156.5246.95-43.48
17_Oct_202334.5228.2613.0628.5771.4351.4149.0146.61-7.64-0.099-0.578-0.73550.2447.6550.2644.1272.1776.6352.12-23.37
16_Oct_202334.3529.6213.6835.71051.8749.1746.46-14.62-0.070-0.612-0.77551.3547.4348.7945.6667.9682.8859.71-17.12
13_Oct_202334.1631.6914.6442.86052.2649.3146.36-40.910.0288-0.671-0.81545.5447.1838.2940.5564.2757.0157.62-42.99
12_Oct_202333.9632.1216.3850.00052.6249.4946.35-32.120.070-0.674-0.85247.3746.9039.8043.2863.2264.0064.73-36.00
11_Oct_202334.0729.0518.1557.14052.8449.6146.39-7.550.051-0.712-0.89647.0746.6041.5548.4459.3771.8169.19-28.19
10_Oct_202334.9230.3818.1664.29052.9949.6946.40-19.950.0443-0.828-0.94241.5046.3432.8944.4250.6053.8660.38-46.14
09_Oct_202335.6731.5218.3071.43053.1649.8046.44-26.100.114-0.913-0.97141.4746.1434.3746.3344.6152.4561.57-47.55
06_Oct_202336.3733.4915.4278.577.1453.2749.8846.49-60.200.089-1.04-0.98546.6146.0330.8542.7337.5145.5054.84-54.50
05_Oct_202336.3235.5817.3185.7114.2953.3149.9546.58-75.540.0380-1.14-0.97245.9645.9724.3737.1128.9635.8846.04-64.12
04_Oct_202336.4638.6713.2992.8621.4353.3250.0446.76-114.370.110-1.18-0.93155.0849.2926.9434.1618.9931.1541.76-68.85
03_Oct_202335.5142.569.80100.0028.5753.2850.1246.96-167.910.058-1.19-0.86954.5950.0221.9526.5211.8819.8536.92-80.15
02_Oct_202333.4343.7111.12100.0035.7153.1250.2247.32-184.800.0154-1.11-0.78861.5850.7016.3921.736.175.9726.99-94.03
29_Sep_202331.4240.1512.79100.0042.8652.8550.4047.95-166.670.0211-0.945-0.70868.7851.2124.6126.325.049.8126.82-90.19
28_Sep_202329.8741.9213.85100.0050.0052.7250.5248.31-190.350.0104-0.847-0.64974.6051.6831.1723.982.262.7224.70-97.28
27_Sep_202328.2937.8515.42100.0057.1452.5150.6748.82-163.180.0265-0.690-0.60078.4352.0136.9127.7713.832.5826.69-97.42
26_Sep_202327.2335.6416.53064.2952.4050.7849.16-132.190.0221-0.569-0.57782.8252.2646.6330.0826.621.4929.74-98.51
25_Sep_202326.5131.5518.577.1471.4352.3550.8849.42-69.640.052-0.453-0.57972.4652.4160.6037.4343.7637.4340.27-62.57
22_Sep_202326.5528.8819.4814.2978.5752.3850.9349.47-35.350.0100-0.418-0.61072.5852.4951.2738.3359.0640.9440.07-59.06
21_Sep_202327.1026.0020.6021.4385.7152.4150.9649.5222.680.0058-0.379-0.65973.0552.5254.9541.4672.8152.9241.66-47.08
20_Sep_202328.3019.4522.7428.5792.8652.5051.0149.52114.060.065-0.366-0.72872.6950.6561.3951.3585.6583.3351.12-16.67
19_Sep_202329.8720.6924.2035.71100.0052.5751.0349.48113.320.132-0.449-0.81968.2550.3059.7450.9389.6582.1658.30-17.84
18_Sep_202331.5722.1422.2042.86100.0052.5251.0149.49102.420.196-0.545-0.91160.3350.0056.3350.6489.9491.4563.14-8.55
15_Sep_202333.9923.2222.9050.00100.0052.4350.9749.51100.610.150-0.657-1.0059.8949.7157.4451.4180.6795.3362.24-4.67
14_Sep_202336.5524.9519.1457.14052.3050.9249.5339.230.0415-0.798-1.0943.8449.5152.2046.1071.5983.0361.29-16.97
13_Sep_202338.3525.0620.4464.29052.3550.9349.5229.29-0.0294-0.909-1.1637.7949.3442.6743.3362.7763.6451.54-36.36
12_Sep_202340.5226.2721.1671.43052.3850.9549.5219.93-0.0438-1.01-1.2328.5349.2139.7644.8453.0468.1050.55-31.90
11_Sep_202342.8028.0018.4978.577.1452.7151.0349.36-28.56-0.064-1.14-1.2829.3249.1345.4541.5741.2256.5945.72-43.41
08_Sep_202344.5229.9114.9285.7114.2953.2751.1849.09-89.05-0.143-1.27-1.3130.1449.1041.0633.3327.2534.4341.21-65.57
07_Sep_202345.3831.4215.6892.8621.4353.6951.3649.02-95.37-0.162-1.33-1.3232.3949.1042.9732.6118.6632.6339.54-67.37
06_Sep_202346.2934.258.87100.0028.5754.1451.5648.97-145.55-0.148-1.38-1.3226.9150.9330.4625.1611.2914.6734.06-85.33
05_Sep_202345.3335.969.32100.00054.5051.8049.10-144.91-0.290-1.36-1.3131.2851.0931.2222.516.758.6831.14-91.32
01_Sep_202344.2931.9010.36100.00054.7752.0649.34-98.94-0.286-1.30-1.3030.4951.4028.4826.786.0010.5127.77-89.49
31_Aug_202343.7831.3911.21100.007.1455.0252.2549.49-93.35-0.325-1.31-1.3029.8051.6524.7826.985.211.0525.65-98.95
30_Aug_202343.5030.0711.9050.00055.2652.4649.66-81.96-0.321-1.30-1.3030.4351.8727.6129.499.666.4436.60-93.56
29_Aug_202343.5231.1212.3457.14055.8052.7149.63-82.09-0.340-1.31-1.3030.0052.0026.3530.0112.158.1640.79-91.84
28_Aug_202343.5429.2512.9964.297.1456.2552.9649.67-72.08-0.359-1.33-1.2930.2952.2926.7131.3413.6514.3941.10-85.61
25_Aug_202343.9330.9410.1671.43056.7553.2249.70-88.00-0.327-1.36-1.2822.9152.3625.9531.1217.3913.9040.55-86.10
24_Aug_202343.4230.5810.4978.57057.2353.5049.77-83.67-0.307-1.37-1.2629.7752.4428.1530.8123.2412.6640.05-87.34
23_Aug_202343.0029.8811.4085.71057.6653.7949.92-79.30-0.218-1.36-1.2429.4152.6629.7033.5823.4825.6238.44-74.38
22_Aug_202342.8631.6012.0692.86058.0354.0450.06-84.95-0.175-1.39-1.2030.1253.1026.2236.2616.2631.4435.18-68.56
21_Aug_202342.7134.425.86100.007.1458.2154.2250.24-129.25-0.181-1.47-1.1630.1553.6316.8127.68013.3828.40-86.62
18_Aug_202340.5434.446.2492.86058.5654.5350.50-143.79-0.272-1.46-1.0822.4954.1411.6924.0003.9420.11-96.06
17_Aug_202338.3335.806.48100.00058.7554.8450.94-161.25-0.236-1.39-0.98214.1954.758.2321.412.48019.87-100.00
16_Aug_202335.9434.366.8692.86058.9055.2051.50-155.18-0.201-1.25-0.88214.2455.319.0324.023.385.8624.84-94.14
15_Aug_202333.5836.137.21100.007.1458.9055.4752.04-165.80-0.194-1.14-0.78926.3055.956.4121.083.391.5925.44-98.41
14_Aug_202331.0330.358.30100.0014.2958.7055.7552.79-132.25-0.151-0.961-0.70138.3556.3723.8626.593.372.7032.07-97.30
11_Aug_202329.0326.999.18100.00058.6455.9453.25-123.67-0.129-0.867-0.63634.4656.6721.1831.384.655.9031.94-94.10
10_Aug_202327.4727.099.46100.00058.6456.0953.54-132.99-0.118-0.831-0.57833.3956.9322.7530.396.141.5129.96-98.49
09_Aug_202325.8727.1210.0978.577.1458.6556.2653.88-139.22-0.083-0.764-0.51539.5357.1222.0432.6210.156.5430.62-93.46
08_Aug_202324.3428.599.9185.7114.2958.6356.4154.19-165.58-0.056-0.710-0.45343.9657.3231.3633.5810.6710.3731.25-89.63
07_Aug_202322.4827.7910.3892.8621.4358.5456.5254.50-182.98-0.081-0.648-0.38850.0257.5433.2434.347.3913.5330.84-86.47
04_Aug_202320.7028.9910.83100.0028.5758.4156.6054.79-237.76-0.096-0.573-0.32449.3157.7732.6131.8713.668.1234.35-91.88
03_Aug_202318.7927.3911.70100.0035.7158.1956.7155.23-235.30-0.090-0.445-0.26149.2257.9033.7532.9722.120.51739.02-99.48
02_Aug_202317.1420.7212.9157.1442.8657.9156.8155.72-104.28-0.0423-0.298-0.21550.9157.9738.8141.1637.5632.3643.69-67.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)