Candlestick / Heikin Ashi Chart & Patterns of Nuvve Holding Corp. WT (NVVEW)
Latest Candlestick / Heikin Ashi patterns of Nuvve Holding Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Nuvve Holding Corp. WT
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/11-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/01-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :0.0279/01-May-24 00:00 0.0289/05-Apr-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/01-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.0548/30-Jan-24 00:00 0.04/16-Nov-23 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.011/04-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/02-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/02-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0279/01-May-24 00:00 0.0277/15-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0279/01-May-24 00:00 0.0277/15-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.0251/06-May-24 00:00 0.025/23-Apr-24 00:00 0.025/11-Apr-24 00:00 0.025/25-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/02-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.0251/06-May-24 00:00 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/11-Apr-24 00:00 0.025/02-Apr-24 00:00 0.025/25-Mar-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.0548/30-Jan-24 00:00 0.0402/25-Oct-23 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.011/04-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0329/11-Mar-24 00:00 0.0548/30-Jan-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.0291/16-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0279/01-May-24 00:00 0.0299/28-Mar-24 00:00 0.0329/11-Mar-24 00:00 0.0392/22-Feb-24 00:00 0.0548/30-Jan-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.0291/16-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0279/01-May-24 00:00 0.0289/05-Apr-24 00:00 0.0392/22-Feb-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.029/05-Mar-24 00:00 |
Weekly | Medium Term Symmetric Triangle , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 , Bottom Points : 0.0253/12-Apr-24 00:00 0.0137/15-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.0438/26-Jan-24 00:00 0.04/10-Nov-23 00:00 , Bottom Points : 0.0253/12-Apr-24 00:00 0.02/19-Jan-24 00:00 0.0137/15-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.0438/26-Jan-24 00:00 0.04/10-Nov-23 00:00 , Bottom Points : 0.0253/12-Apr-24 00:00 0.0137/15-Dec-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 0.146/03-Feb-23 00:00 , Bottom Points : 0.0137/15-Dec-23 00:00 0.0404/02-Jun-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 3.23/12-Nov-21 00:00 , Bottom Points : 0.0137/15-Dec-23 00:00 0.03/04-Nov-22 00:00 1.17/27-Aug-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 0.146/03-Feb-23 00:00 1.16/08-Apr-22 00:00 , Bottom Points : 0.0137/15-Dec-23 00:00 0.0404/02-Jun-23 00:00 0.0482/23-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Nuvve Holding Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Matching High | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Nuvve Holding Corp. WT |
Historical Heikin Ashi Chart Pattern of Nuvve Holding Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Nuvve Holding Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
08-May-24 | 0.0274 | 0.0276 | 0.0256 | 0.0256 | 31896 | 0.0020 | 7.81% | 0.0260 | 0.0276 | 0.0256 | 0.0266 |
07-May-24 | 0.0250 | 0.0275 | 0.0250 | 0.0262 | 2387 | 0.0025 | 10.00% | 0.0261 | 0.0275 | 0.0250 | 0.0259 |
06-May-24 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | 30500 | 0.0001 | 0.400% | 0.0272 | 0.0272 | 0.0250 | 0.0250 |
03-May-24 | 0.0255 | 0.0294 | 0.0255 | 0.0255 | 4555 | 0.0039 | 15.29% | 0.0279 | 0.0294 | 0.0255 | 0.0265 |
01-May-24 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1000 | 0 | 0% | 0.0278 | 0.0278 | 0.0279 | |
30-Apr-24 | 0.0258 | 0.0422 | 0.0252 | 0.0256 | 305 K | 0.0170 | 67.46% | 0.0259 | 0.0422 | 0.0252 | 0.0297 |
29-Apr-24 | 0.0262 | 0.0273 | 0.0250 | 0.0251 | 6012 | 0.0023 | 9.20% | 0.0260 | 0.0273 | 0.0250 | 0.0259 |
26-Apr-24 | 0.0250 | 0.0273 | 0.0250 | 0.0273 | 12900 | 0.0023 | 9.20% | 0.0258 | 0.0273 | 0.0250 | 0.0262 |
25-Apr-24 | 0.0255 | 0.0274 | 0.0250 | 0.0274 | 2224 | 0.0024 | 9.60% | 0.0252 | 0.0274 | 0.0250 | 0.0263 |
24-Apr-24 | 0.0250 | 0.0253 | 0.0250 | 0.0251 | 1940 | 0.0003 | 1.20% | 0.0253 | 0.0253 | 0.0250 | 0.0251 |
23-Apr-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 | 0 | 0% | 0.0256 | 0.0256 | 0.0250 | |
22-Apr-24 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 465 | 0.0010 | 4.00% | 0.0258 | 0.0260 | 0.0250 | 0.0255 |
19-Apr-24 | 0.0250 | 0.0274 | 0.0250 | 0.0274 | 14505 | 0.0024 | 9.60% | 0.0254 | 0.0274 | 0.0250 | 0.0262 |
18-Apr-24 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 2000 | 0.0001 | 0.400% | 0.0257 | 0.0257 | 0.0250 | 0.0251 |
17-Apr-24 | 0.0255 | 0.0256 | 0.0250 | 0.0251 | 11691 | 0.0006 | 2.40% | 0.0261 | 0.0261 | 0.0250 | 0.0253 |
16-Apr-24 | 0.0250 | 0.0277 | 0.0250 | 0.0276 | 27181 | 0.0027 | 10.80% | 0.0260 | 0.0277 | 0.0250 | 0.0263 |
15-Apr-24 | 0.0253 | 0.0277 | 0.0250 | 0.0277 | 18950 | 0.0027 | 10.80% | 0.0255 | 0.0277 | 0.0250 | 0.0264 |
12-Apr-24 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 243 | 0 | 0% | 0.0257 | 0.0257 | 0.0253 | |
11-Apr-24 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 4700 | 0.0001 | 0.400% | 0.0263 | 0.0263 | 0.0250 | 0.0251 |
10-Apr-24 | 0.0279 | 0.0279 | 0.0251 | 0.0267 | 3819 | 0.0028 | 11.16% | 0.0257 | 0.0279 | 0.0251 | 0.0269 |
Weekly OHLCV & Heikin Ashi values of Nuvve Holding Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 0.0250 | 0.0276 | 0.0250 | 0.0256 | 64783 | 0.0026 | 10.40% | 0.0281 | 0.0281 | 0.0250 | 0.0258 |
29-Apr-24 | 03-May-24 | 0.0262 | 0.0422 | 0.0250 | 0.0255 | 317 K | 0.0172 | 68.80% | 0.0264 | 0.0422 | 0.0250 | 0.0297 |
22-Apr-24 | 26-Apr-24 | 0.0250 | 0.0274 | 0.0250 | 0.0273 | 17679 | 0.0024 | 9.60% | 0.0267 | 0.0274 | 0.0250 | 0.0262 |
15-Apr-24 | 19-Apr-24 | 0.0253 | 0.0277 | 0.0250 | 0.0274 | 74327 | 0.0027 | 10.80% | 0.0271 | 0.0277 | 0.0250 | 0.0263 |
08-Apr-24 | 12-Apr-24 | 0.0252 | 0.0279 | 0.0250 | 0.0253 | 15064 | 0.0029 | 11.60% | 0.0283 | 0.0283 | 0.0250 | 0.0259 |
01-Apr-24 | 05-Apr-24 | 0.0259 | 0.0295 | 0.0250 | 0.0289 | 84222 | 0.0045 | 18.00% | 0.0293 | 0.0295 | 0.0250 | 0.0273 |
25-Mar-24 | 29-Mar-24 | 0.0291 | 0.0300 | 0.0250 | 0.0299 | 82798 | 0.0050 | 20.00% | 0.0300 | 0.0300 | 0.0250 | 0.0285 |
18-Mar-24 | 22-Mar-24 | 0.0300 | 0.0300 | 0.0251 | 0.0298 | 23717 | 0.0049 | 19.52% | 0.0314 | 0.0314 | 0.0251 | 0.0287 |
11-Mar-24 | 15-Mar-24 | 0.0311 | 0.0329 | 0.0290 | 0.0300 | 59345 | 0.0039 | 13.45% | 0.0320 | 0.0329 | 0.0290 | 0.0307 |
04-Mar-24 | 08-Mar-24 | 0.0310 | 0.0315 | 0.0290 | 0.0311 | 16069 | 0.0025 | 8.62% | 0.0333 | 0.0333 | 0.0290 | 0.0307 |
26-Feb-24 | 01-Mar-24 | 0.0294 | 0.0387 | 0.0290 | 0.0291 | 61598 | 0.0097 | 33.45% | 0.0350 | 0.0387 | 0.0290 | 0.0315 |
19-Feb-24 | 23-Feb-24 | 0.0290 | 0.0393 | 0.0290 | 0.0391 | 11651 | 0.0103 | 35.52% | 0.0359 | 0.0393 | 0.0290 | 0.0341 |
12-Feb-24 | 16-Feb-24 | 0.0449 | 0.0449 | 0.0290 | 0.0291 | 39314 | 0.0159 | 54.83% | 0.0348 | 0.0449 | 0.0290 | 0.0370 |
05-Feb-24 | 09-Feb-24 | 0.0351 | 0.0399 | 0.0209 | 0.0311 | 116 K | 0.0190 | 90.91% | 0.0379 | 0.0399 | 0.0209 | 0.0318 |
29-Jan-24 | 02-Feb-24 | 0.0400 | 0.065 | 0.0320 | 0.0331 | 407 K | 0.0330 | 103.12% | 0.0334 | 0.065 | 0.0320 | 0.0425 |
22-Jan-24 | 26-Jan-24 | 0.0177 | 0.098 | 0.0160 | 0.0438 | 321 K | 0.082 | 509.38% | 0.0230 | 0.098 | 0.0160 | 0.0437 |
15-Jan-24 | 19-Jan-24 | 0.0280 | 0.0280 | 0.0155 | 0.0200 | 19674 | 0.0125 | 80.65% | 0.0231 | 0.0280 | 0.0155 | 0.0229 |
08-Jan-24 | 12-Jan-24 | 0.0300 | 0.0300 | 0.0164 | 0.0279 | 34128 | 0.0136 | 82.93% | 0.0201 | 0.0300 | 0.0164 | 0.0261 |
01-Jan-24 | 05-Jan-24 | 0.0245 | 0.0269 | 0.0151 | 0.0230 | 47534 | 0.0118 | 78.15% | 0.0178 | 0.0269 | 0.0151 | 0.0224 |
25-Dec-23 | 29-Dec-23 | 0.0130 | 0.0239 | 0.0120 | 0.0173 | 146 K | 0.0119 | 99.17% | 0.0190 | 0.0239 | 0.0120 | 0.0165 |
Monthly OHLCV & Heikin Ashi values of Nuvve Holding Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.0279 | 0.0294 | 0.0250 | 0.0256 | 70338 | 0.0044 | 17.60% | 0.0311 | 0.0311 | 0.0250 | 0.0270 |
01-Apr-24 | 30-Apr-24 | 0.0259 | 0.0422 | 0.0250 | 0.0256 | 503 K | 0.0172 | 68.80% | 0.0324 | 0.0422 | 0.0250 | 0.0297 |
01-Mar-24 | 31-Mar-24 | 0.0290 | 0.0329 | 0.0250 | 0.0299 | 187 K | 0.0079 | 31.60% | 0.0357 | 0.0357 | 0.0250 | 0.0292 |
01-Feb-24 | 29-Feb-24 | 0.0400 | 0.0449 | 0.0209 | 0.0310 | 273 K | 0.0240 | 114.83% | 0.0372 | 0.0449 | 0.0209 | 0.0342 |
01-Jan-24 | 31-Jan-24 | 0.0245 | 0.098 | 0.0151 | 0.0430 | 781 K | 0.082 | 545.70% | 0.0294 | 0.098 | 0.0151 | 0.0450 |
01-Dec-23 | 31-Dec-23 | 0.0225 | 0.0299 | 0.0095 | 0.0173 | 362 K | 0.0204 | 214.74% | 0.0389 | 0.0389 | 0.0095 | 0.0198 |
01-Nov-23 | 30-Nov-23 | 0.0397 | 0.0400 | 0.0200 | 0.0239 | 408 K | 0.0200 | 100.00% | 0.0469 | 0.0469 | 0.0200 | 0.0309 |
01-Oct-23 | 31-Oct-23 | 0.0278 | 0.061 | 0.0200 | 0.0343 | 422 K | 0.0406 | 203.00% | 0.058 | 0.061 | 0.0200 | 0.0357 |
01-Sep-23 | 30-Sep-23 | 0.063 | 0.069 | 0.0277 | 0.0278 | 324 K | 0.0412 | 148.74% | 0.069 | 0.069 | 0.0277 | 0.0469 |
01-Aug-23 | 31-Aug-23 | 0.080 | 0.104 | 0.0430 | 0.068 | 352 K | 0.061 | 141.86% | 0.065 | 0.104 | 0.0430 | 0.074 |
01-Jul-23 | 31-Jul-23 | 0.060 | 0.130 | 0.0300 | 0.070 | 609 K | 0.100 | 333.33% | 0.058 | 0.130 | 0.0300 | 0.073 |
01-Jun-23 | 30-Jun-23 | 0.0391 | 0.064 | 0.0300 | 0.060 | 291 K | 0.0340 | 113.33% | 0.067 | 0.067 | 0.0300 | 0.0483 |
01-May-23 | 31-May-23 | 0.055 | 0.090 | 0.0250 | 0.0386 | 478 K | 0.065 | 259.20% | 0.083 | 0.090 | 0.0250 | 0.052 |
01-Apr-23 | 30-Apr-23 | 0.080 | 0.091 | 0.0400 | 0.055 | 303 K | 0.051 | 127.25% | 0.099 | 0.099 | 0.0400 | 0.066 |
01-Mar-23 | 31-Mar-23 | 0.089 | 0.120 | 0.055 | 0.080 | 179 K | 0.065 | 117.82% | 0.113 | 0.120 | 0.055 | 0.086 |
01-Feb-23 | 28-Feb-23 | 0.120 | 0.180 | 0.089 | 0.120 | 247 K | 0.091 | 101.79% | 0.098 | 0.180 | 0.089 | 0.127 |
01-Jan-23 | 31-Jan-23 | 0.065 | 0.170 | 0.0360 | 0.122 | 558 K | 0.134 | 372.22% | 0.098 | 0.170 | 0.0360 | 0.098 |
01-Dec-22 | 31-Dec-22 | 0.055 | 0.080 | 0.0351 | 0.063 | 872 K | 0.0449 | 127.92% | 0.137 | 0.137 | 0.0351 | 0.058 |
01-Nov-22 | 30-Nov-22 | 0.072 | 0.099 | 0.0251 | 0.059 | 1492 K | 0.074 | 294.82% | 0.211 | 0.211 | 0.0251 | 0.064 |
01-Oct-22 | 31-Oct-22 | 0.140 | 0.150 | 0.060 | 0.074 | 1342 K | 0.090 | 149.42% | 0.315 | 0.315 | 0.060 | 0.106 |
Note : All Data Generated at the End of Trading Hours (EOD Data)