Candlestick / Heikin Ashi Chart & Patterns of Nuvve Holding Corp. WT (NVVEW)

Latest Candlestick / Heikin Ashi patterns of Nuvve Holding Corp. WT
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Nuvve Holding Corp. WT
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/11-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/01-Apr-24 00:00
DailyMedium Term Descending Triangle , Top Points :0.0279/01-May-24 00:00 0.0289/05-Apr-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/01-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :0.0548/30-Jan-24 00:00 0.04/16-Nov-23 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.011/04-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/02-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/02-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :0.0279/01-May-24 00:00 0.0277/15-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :0.0279/01-May-24 00:00 0.0277/15-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 0.0251/06-May-24 00:00 0.025/23-Apr-24 00:00 0.025/11-Apr-24 00:00 0.025/25-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 0.025/23-Apr-24 00:00 0.025/02-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 0.0251/06-May-24 00:00 0.025/23-Apr-24 00:00 0.025/18-Apr-24 00:00 0.025/11-Apr-24 00:00 0.025/02-Apr-24 00:00 0.025/25-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :0.0548/30-Jan-24 00:00 0.0402/25-Oct-23 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.011/04-Dec-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.0329/11-Mar-24 00:00 0.0548/30-Jan-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.0291/16-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.0279/01-May-24 00:00 0.0299/28-Mar-24 00:00 0.0329/11-Mar-24 00:00 0.0392/22-Feb-24 00:00 0.0548/30-Jan-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.0291/16-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.0279/01-May-24 00:00 0.0289/05-Apr-24 00:00 0.0392/22-Feb-24 00:00 , Bottom Points : 0.025/23-Apr-24 00:00 0.029/05-Mar-24 00:00
WeeklyMedium Term Symmetric Triangle , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 , Bottom Points : 0.0253/12-Apr-24 00:00 0.0137/15-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :0.0438/26-Jan-24 00:00 0.04/10-Nov-23 00:00 , Bottom Points : 0.0253/12-Apr-24 00:00 0.02/19-Jan-24 00:00 0.0137/15-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :0.0438/26-Jan-24 00:00 0.04/10-Nov-23 00:00 , Bottom Points : 0.0253/12-Apr-24 00:00 0.0137/15-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 0.146/03-Feb-23 00:00 , Bottom Points : 0.0137/15-Dec-23 00:00 0.0404/02-Jun-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 3.23/12-Nov-21 00:00 , Bottom Points : 0.0137/15-Dec-23 00:00 0.03/04-Nov-22 00:00 1.17/27-Aug-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.0438/26-Jan-24 00:00 0.0999/14-Jul-23 00:00 0.146/03-Feb-23 00:00 1.16/08-Apr-22 00:00 , Bottom Points : 0.0137/15-Dec-23 00:00 0.0404/02-Jun-23 00:00 0.0482/23-Dec-22 00:00




Historical Candlestick Chart Pattern of Nuvve Holding Corp. WT
PatternTickCategoryDate
Bullish Belt HoldWeeklyBullish Two Day Patterns08_May_2024
Bullish Counter AttackWeeklyBullish Two Day Patterns08_May_2024
Long Black CandleDailyBearish One Day Patterns08_May_2024
Inverted HammerWeeklyBullish One Day Patterns03_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns03_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns03_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns03_May_2024
Below The StomachMonthlyBearish Two Day Patterns30_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns26_Apr_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns06_May_2024
Spinning TopMonthlyConsolidation Patterns28_Mar_2024
Long White CandleWeeklyBullish One Day Patterns19_Apr_2024
Gravestone DojiDailyBearish One Day Patterns03_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Feb_2024
Bearish Tri StarDailyBearish Three Day Patterns03_May_2024
DojiDailyConsolidation Patterns03_May_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns12_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2024
Bullish KickerMonthlyBullish Two Day Patterns31_Jan_2024
DojiDailyConsolidation Patterns01_May_2024
Inverted HammerDailyBullish One Day Patterns30_Apr_2024
Homing PigeonDailyBullish Two Day Patterns30_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns30_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Dec_2023
HammerWeeklyBullish One Day Patterns28_Mar_2024
Hammer At DowntrendWeeklyBullish One Day Patterns28_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns29_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns26_Apr_2024
HammerWeeklyBullish One Day Patterns22_Mar_2024
Hammer At DowntrendWeeklyBullish One Day Patterns22_Mar_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2023
Matching HighDailyBearish Two Day Patterns26_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Above The StomachWeeklyBullish Two Day Patterns08_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns01_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns01_Mar_2024
Bearish Harami CrossDailyBearish Two Day Patterns23_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns01_Mar_2024
DojiDailyConsolidation Patterns23_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns22_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns23_Feb_2024
Bullish PiercingWeeklyBullish Two Day Patterns23_Feb_2024
Descending HawkDailyBearish Two Day Patterns22_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns19_Apr_2024
Long White CandleDailyBullish One Day Patterns19_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns16_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Nuvve Holding Corp. WT


Historical Heikin Ashi Chart Pattern of Nuvve Holding Corp. WT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Nuvve Holding Corp. WT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-May-240.02740.02760.02560.0256318960.00207.81%0.02600.02760.02560.0266
07-May-240.02500.02750.02500.026223870.002510.00%0.02610.02750.02500.0259
06-May-240.02500.02510.02500.0251305000.00010.400%0.02720.02720.02500.0250
03-May-240.02550.02940.02550.025545550.003915.29%0.02790.02940.02550.0265
01-May-240.02790.02790.02790.0279100000%0.02780.02780.0279
30-Apr-240.02580.04220.02520.0256305 K0.017067.46%0.02590.04220.02520.0297
29-Apr-240.02620.02730.02500.025160120.00239.20%0.02600.02730.02500.0259
26-Apr-240.02500.02730.02500.0273129000.00239.20%0.02580.02730.02500.0262
25-Apr-240.02550.02740.02500.027422240.00249.60%0.02520.02740.02500.0263
24-Apr-240.02500.02530.02500.025119400.00031.20%0.02530.02530.02500.0251
23-Apr-240.02500.02500.02500.025015000%0.02560.02560.0250
22-Apr-240.02500.02600.02500.02604650.00104.00%0.02580.02600.02500.0255
19-Apr-240.02500.02740.02500.0274145050.00249.60%0.02540.02740.02500.0262
18-Apr-240.02510.02510.02500.025020000.00010.400%0.02570.02570.02500.0251
17-Apr-240.02550.02560.02500.0251116910.00062.40%0.02610.02610.02500.0253
16-Apr-240.02500.02770.02500.0276271810.002710.80%0.02600.02770.02500.0263
15-Apr-240.02530.02770.02500.0277189500.002710.80%0.02550.02770.02500.0264
12-Apr-240.02530.02530.02530.025324300%0.02570.02570.0253
11-Apr-240.02510.02510.02500.025047000.00010.400%0.02630.02630.02500.0251
10-Apr-240.02790.02790.02510.026738190.002811.16%0.02570.02790.02510.0269


Weekly OHLCV & Heikin Ashi values of Nuvve Holding Corp. WT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-240.02500.02760.02500.0256647830.002610.40%0.02810.02810.02500.0258
29-Apr-2403-May-240.02620.04220.02500.0255317 K0.017268.80%0.02640.04220.02500.0297
22-Apr-2426-Apr-240.02500.02740.02500.0273176790.00249.60%0.02670.02740.02500.0262
15-Apr-2419-Apr-240.02530.02770.02500.0274743270.002710.80%0.02710.02770.02500.0263
08-Apr-2412-Apr-240.02520.02790.02500.0253150640.002911.60%0.02830.02830.02500.0259
01-Apr-2405-Apr-240.02590.02950.02500.0289842220.004518.00%0.02930.02950.02500.0273
25-Mar-2429-Mar-240.02910.03000.02500.0299827980.005020.00%0.03000.03000.02500.0285
18-Mar-2422-Mar-240.03000.03000.02510.0298237170.004919.52%0.03140.03140.02510.0287
11-Mar-2415-Mar-240.03110.03290.02900.0300593450.003913.45%0.03200.03290.02900.0307
04-Mar-2408-Mar-240.03100.03150.02900.0311160690.00258.62%0.03330.03330.02900.0307
26-Feb-2401-Mar-240.02940.03870.02900.0291615980.009733.45%0.03500.03870.02900.0315
19-Feb-2423-Feb-240.02900.03930.02900.0391116510.010335.52%0.03590.03930.02900.0341
12-Feb-2416-Feb-240.04490.04490.02900.0291393140.015954.83%0.03480.04490.02900.0370
05-Feb-2409-Feb-240.03510.03990.02090.0311116 K0.019090.91%0.03790.03990.02090.0318
29-Jan-2402-Feb-240.04000.0650.03200.0331407 K0.0330103.12%0.03340.0650.03200.0425
22-Jan-2426-Jan-240.01770.0980.01600.0438321 K0.082509.38%0.02300.0980.01600.0437
15-Jan-2419-Jan-240.02800.02800.01550.0200196740.012580.65%0.02310.02800.01550.0229
08-Jan-2412-Jan-240.03000.03000.01640.0279341280.013682.93%0.02010.03000.01640.0261
01-Jan-2405-Jan-240.02450.02690.01510.0230475340.011878.15%0.01780.02690.01510.0224
25-Dec-2329-Dec-230.01300.02390.01200.0173146 K0.011999.17%0.01900.02390.01200.0165
Monthly OHLCV & Heikin Ashi values of Nuvve Holding Corp. WT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.02790.02940.02500.0256703380.004417.60%0.03110.03110.02500.0270
01-Apr-2430-Apr-240.02590.04220.02500.0256503 K0.017268.80%0.03240.04220.02500.0297
01-Mar-2431-Mar-240.02900.03290.02500.0299187 K0.007931.60%0.03570.03570.02500.0292
01-Feb-2429-Feb-240.04000.04490.02090.0310273 K0.0240114.83%0.03720.04490.02090.0342
01-Jan-2431-Jan-240.02450.0980.01510.0430781 K0.082545.70%0.02940.0980.01510.0450
01-Dec-2331-Dec-230.02250.02990.00950.0173362 K0.0204214.74%0.03890.03890.00950.0198
01-Nov-2330-Nov-230.03970.04000.02000.0239408 K0.0200100.00%0.04690.04690.02000.0309
01-Oct-2331-Oct-230.02780.0610.02000.0343422 K0.0406203.00%0.0580.0610.02000.0357
01-Sep-2330-Sep-230.0630.0690.02770.0278324 K0.0412148.74%0.0690.0690.02770.0469
01-Aug-2331-Aug-230.0800.1040.04300.068352 K0.061141.86%0.0650.1040.04300.074
01-Jul-2331-Jul-230.0600.1300.03000.070609 K0.100333.33%0.0580.1300.03000.073
01-Jun-2330-Jun-230.03910.0640.03000.060291 K0.0340113.33%0.0670.0670.03000.0483
01-May-2331-May-230.0550.0900.02500.0386478 K0.065259.20%0.0830.0900.02500.052
01-Apr-2330-Apr-230.0800.0910.04000.055303 K0.051127.25%0.0990.0990.04000.066
01-Mar-2331-Mar-230.0890.1200.0550.080179 K0.065117.82%0.1130.1200.0550.086
01-Feb-2328-Feb-230.1200.1800.0890.120247 K0.091101.79%0.0980.1800.0890.127
01-Jan-2331-Jan-230.0650.1700.03600.122558 K0.134372.22%0.0980.1700.03600.098
01-Dec-2231-Dec-220.0550.0800.03510.063872 K0.0449127.92%0.1370.1370.03510.058
01-Nov-2230-Nov-220.0720.0990.02510.0591492 K0.074294.82%0.2110.2110.02510.064
01-Oct-2231-Oct-220.1400.1500.0600.0741342 K0.090149.42%0.3150.3150.0600.106


Note : All Data Generated at the End of Trading Hours (EOD Data)