Candlestick / Heikin Ashi Chart & Patterns of Navitas Semiconductor Corp (NVTS)
Latest Candlestick / Heikin Ashi patterns of Navitas Semiconductor Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Navitas Semiconductor Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :31.79/26-May-26 00:00, 18.51/23-Apr-26 00:00, 10.84/11-Mar-26 00:00, , Bottom Points : 13.36/08-Jul-26 00:00, 7.83/30-Mar-26 00:00, 7.14/31-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :31.79/26-May-26 00:00, 10.84/11-Mar-26 00:00, , Bottom Points : 13.36/08-Jul-26 00:00, 7.83/30-Mar-26 00:00, 7.43/05-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :31.79/26-May-26 00:00, 11.29/22-Jan-26 00:00, , Bottom Points : 13.36/08-Jul-26 00:00, 7.83/30-Mar-26 00:00, 7.43/05-Feb-26 00:00, 7.14/31-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :31.79/26-May-26 00:00, 11.29/22-Jan-26 00:00, , Bottom Points : 13.36/08-Jul-26 00:00, 7.83/30-Mar-26 00:00, 7.14/31-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.92/30-Jun-26 00:00, 24.02/18-Jun-26 00:00, 30.84/03-Jun-26 00:00, , Bottom Points : 13.36/08-Jul-26 00:00, 17.30/26-Jun-26 00:00, 20.50/10-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.23/06-Jul-26 00:00, 24.02/18-Jun-26 00:00, 30.84/03-Jun-26 00:00, 31.79/26-May-26 00:00, , Bottom Points : 13.36/08-Jul-26 00:00, 20.50/10-Jun-26 00:00, 24.86/01-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.02/18-Jun-26 00:00, 31.79/26-May-26 00:00, , Bottom Points : 13.36/08-Jul-26 00:00, 20.50/10-Jun-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1.80/11-Apr-25 00:00, 1.78/15-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.25/22-May-26 00:00, 14.66/17-Oct-25 00:00, 8.79/25-Jul-25 00:00, 4.03/27-Dec-24 00:00, , Bottom Points : 7.88/20-Feb-26 00:00, 5.60/05-Sep-25 00:00, 1.80/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.25/22-May-26 00:00, 14.66/17-Oct-25 00:00, 4.03/27-Dec-24 00:00, , Bottom Points : 7.40/26-Dec-25 00:00, 1.78/15-Nov-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.25/22-May-26 00:00, 14.66/17-Oct-25 00:00, 4.03/27-Dec-24 00:00, , Bottom Points : 7.40/26-Dec-25 00:00, 5.60/05-Sep-25 00:00, 1.80/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.25/22-May-26 00:00, 10.91/16-Jan-26 00:00, , Bottom Points : 7.88/20-Feb-26 00:00, 7.40/26-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.25/22-May-26 00:00, 10.91/16-Jan-26 00:00, 9.48/05-Dec-25 00:00, , Bottom Points : 13.47/10-Jul-26 00:00, 8.28/27-Mar-26 00:00, 7.88/20-Feb-26 00:00, 7.40/26-Dec-25 00:00, 5.60/05-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.25/22-May-26 00:00, 9.00/27-Feb-26 00:00, , Bottom Points : 13.47/10-Jul-26 00:00, 8.28/27-Mar-26 00:00, 7.88/20-Feb-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.25/22-May-26 00:00, 10.91/16-Jan-26 00:00, , Bottom Points : 13.47/10-Jul-26 00:00, 7.88/20-Feb-26 00:00, 7.40/26-Dec-25 00:00, |
Historical Candlestick Chart Pattern of Navitas Semiconductor Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jul_2026 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Jul_2026 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_Jul_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Jul_2026 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Jul_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Jul_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Jul_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 18_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jun_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 29_May_2026 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_Jul_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jan_2026 |
| Hammer | Weekly | Bullish One Day Patterns | 08_May_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Apr_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Apr_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Jun_2026 |
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_May_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Jun_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 06_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Mar_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Jun_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 06_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 30_Jan_2026 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 05_Jun_2026 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Aug_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jul_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Jun_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Jun_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Jan_2026 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Jun_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Navitas Semiconductor Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Navitas Semiconductor Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 13.60 | 13.79 | 13.17 | 13.47 | 11014 K | 0.620 | 4.71% | 14.12 | 14.12 | 13.17 | 13.51 |
| 09-Jul-26 | 14.06 | 14.52 | 13.84 | 14.18 | 15503 K | 0.685 | 4.95% | 14.09 | 14.52 | 13.84 | 14.15 |
| 08-Jul-26 | 13.41 | 13.50 | 12.66 | 13.36 | 19088 K | 0.835 | 6.60% | 14.95 | 14.95 | 12.66 | 13.23 |
| 07-Jul-26 | 14.26 | 14.59 | 13.51 | 13.99 | 16162 K | 1.08 | 7.99% | 15.80 | 15.80 | 13.51 | 14.09 |
| 06-Jul-26 | 14.72 | 16.12 | 14.69 | 15.23 | 14040 K | 1.43 | 9.73% | 16.42 | 16.42 | 14.69 | 15.19 |
| 02-Jul-26 | 16.60 | 16.60 | 14.03 | 14.46 | 29271 K | 2.57 | 18.32% | 17.42 | 17.42 | 14.03 | 15.42 |
| 01-Jul-26 | 17.35 | 17.50 | 16.46 | 16.53 | 14871 K | 1.04 | 6.32% | 17.87 | 17.87 | 16.46 | 16.96 |
| 30-Jun-26 | 17.48 | 18.28 | 17.36 | 17.92 | 15012 K | 0.920 | 5.30% | 17.98 | 18.28 | 17.36 | 17.76 |
| 29-Jun-26 | 17.35 | 18.15 | 16.55 | 17.74 | 17490 K | 1.60 | 9.67% | 18.52 | 18.52 | 16.55 | 17.45 |
| 26-Jun-26 | 17.05 | 17.72 | 16.82 | 17.30 | 20693 K | 0.900 | 5.35% | 19.81 | 19.81 | 16.82 | 17.22 |
| 25-Jun-26 | 19.50 | 19.57 | 17.22 | 17.70 | 21292 K | 2.35 | 13.64% | 21.13 | 21.13 | 17.22 | 18.50 |
| 24-Jun-26 | 21.05 | 21.06 | 17.42 | 18.32 | 33913 K | 3.64 | 20.90% | 22.80 | 22.80 | 17.42 | 19.46 |
| 23-Jun-26 | 21.67 | 23.69 | 21.01 | 21.40 | 20686 K | 2.68 | 12.76% | 23.65 | 23.69 | 21.01 | 21.94 |
| 22-Jun-26 | 24.52 | 24.66 | 23.00 | 23.70 | 26596 K | 1.66 | 7.22% | 23.33 | 24.66 | 23.00 | 23.97 |
| 18-Jun-26 | 23.61 | 24.23 | 22.92 | 24.02 | 22022 K | 1.31 | 5.69% | 22.97 | 24.23 | 22.92 | 23.70 |
| 17-Jun-26 | 22.92 | 23.63 | 22.30 | 22.34 | 19964 K | 1.33 | 5.96% | 23.15 | 23.63 | 22.30 | 22.80 |
| 16-Jun-26 | 23.11 | 23.79 | 21.90 | 22.09 | 21777 K | 1.89 | 8.63% | 23.57 | 23.79 | 21.90 | 22.72 |
| 15-Jun-26 | 25.15 | 26.18 | 22.96 | 23.73 | 35684 K | 3.22 | 14.02% | 22.64 | 26.18 | 22.64 | 24.50 |
| 12-Jun-26 | 21.99 | 24.58 | 21.85 | 23.39 | 27728 K | 2.73 | 12.52% | 22.32 | 24.58 | 21.85 | 22.95 |
| 11-Jun-26 | 20.78 | 22.34 | 20.27 | 22.21 | 22781 K | 2.07 | 10.21% | 23.24 | 23.24 | 20.27 | 21.40 |
Weekly OHLCV & Heikin Ashi values of Navitas Semiconductor Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 10-Jul-26 | 14.78 | 16.12 | 12.66 | 13.47 | 75809 K | 3.46 | 27.33% | 19.40 | 19.40 | 12.66 | 14.26 |
| 29-Jun-26 | 03-Jul-26 | 17.35 | 18.28 | 14.03 | 14.46 | 76645 K | 4.25 | 30.29% | 22.77 | 22.77 | 14.03 | 16.03 |
| 22-Jun-26 | 26-Jun-26 | 24.47 | 24.66 | 16.82 | 17.30 | 123 M | 7.84 | 46.61% | 24.73 | 24.73 | 16.82 | 20.81 |
| 15-Jun-26 | 19-Jun-26 | 25.15 | 26.18 | 21.90 | 24.02 | 99449 K | 4.28 | 19.54% | 25.15 | 26.18 | 21.90 | 24.31 |
| 08-Jun-26 | 12-Jun-26 | 26.19 | 26.43 | 20.27 | 23.39 | 151 M | 6.16 | 30.39% | 26.23 | 26.43 | 20.27 | 24.07 |
| 01-Jun-26 | 05-Jun-26 | 25.43 | 34.16 | 23.59 | 25.08 | 236 M | 10.57 | 44.81% | 25.40 | 34.16 | 23.59 | 27.07 |
| 25-May-26 | 29-May-26 | 31.36 | 33.82 | 26.08 | 26.60 | 128 M | 7.74 | 29.68% | 21.33 | 33.82 | 21.33 | 29.47 |
| 18-May-26 | 22-May-26 | 21.64 | 29.50 | 17.50 | 29.25 | 178 M | 12.00 | 68.57% | 18.19 | 29.50 | 17.50 | 24.47 |
| 11-May-26 | 15-May-26 | 18.24 | 23.82 | 18.19 | 21.32 | 225 M | 5.62 | 30.92% | 15.99 | 23.82 | 15.99 | 20.39 |
| 04-May-26 | 08-May-26 | 17.73 | 18.20 | 14.95 | 18.20 | 160 M | 3.25 | 21.74% | 14.71 | 18.20 | 14.71 | 17.27 |
| 27-Apr-26 | 01-May-26 | 17.23 | 18.36 | 14.14 | 17.45 | 149 M | 4.22 | 29.83% | 12.62 | 18.36 | 12.62 | 16.79 |
| 20-Apr-26 | 24-Apr-26 | 12.13 | 19.79 | 11.93 | 17.28 | 300 M | 7.86 | 65.88% | 9.96 | 19.79 | 9.96 | 15.28 |
| 13-Apr-26 | 17-Apr-26 | 9.36 | 12.87 | 9.12 | 12.32 | 135 M | 3.75 | 41.12% | 9.01 | 12.87 | 9.01 | 10.92 |
| 06-Apr-26 | 10-Apr-26 | 8.79 | 10.01 | 8.28 | 9.54 | 80928 K | 1.73 | 20.89% | 8.86 | 10.01 | 8.28 | 9.15 |
| 30-Mar-26 | 03-Apr-26 | 8.58 | 9.26 | 7.66 | 8.80 | 80896 K | 1.60 | 20.89% | 9.14 | 9.26 | 7.66 | 8.57 |
| 23-Mar-26 | 27-Mar-26 | 9.08 | 10.00 | 8.17 | 8.28 | 84856 K | 1.83 | 22.40% | 9.40 | 10.00 | 8.17 | 8.88 |
| 16-Mar-26 | 20-Mar-26 | 10.77 | 11.63 | 8.48 | 8.75 | 131 M | 3.15 | 37.15% | 8.89 | 11.63 | 8.48 | 9.91 |
| 09-Mar-26 | 13-Mar-26 | 8.04 | 10.88 | 7.72 | 10.10 | 134 M | 3.16 | 40.93% | 8.60 | 10.88 | 7.72 | 9.18 |
| 02-Mar-26 | 06-Mar-26 | 8.55 | 9.60 | 8.08 | 8.20 | 73746 K | 1.52 | 18.81% | 8.60 | 9.60 | 8.08 | 8.61 |
| 23-Feb-26 | 27-Feb-26 | 7.80 | 10.49 | 7.76 | 9.00 | 120 M | 2.73 | 35.24% | 8.43 | 10.49 | 7.76 | 8.76 |
Monthly OHLCV & Heikin Ashi values of Navitas Semiconductor Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 17.35 | 17.50 | 12.66 | 13.47 | 119 M | 4.84 | 38.23% | 20.29 | 20.29 | 12.66 | 15.24 |
| 01-Jun-26 | 30-Jun-26 | 25.43 | 34.16 | 16.55 | 17.92 | 642 M | 17.61 | 106.40% | 17.05 | 34.16 | 16.55 | 23.52 |
| 01-May-26 | 31-May-26 | 16.39 | 33.82 | 14.95 | 26.60 | 723 M | 18.87 | 126.22% | 11.17 | 33.82 | 11.17 | 22.94 |
| 01-Apr-26 | 30-Apr-26 | 9.00 | 19.79 | 8.06 | 16.50 | 668 M | 11.73 | 145.53% | 9.00 | 19.79 | 8.06 | 13.34 |
| 01-Mar-26 | 31-Mar-26 | 8.55 | 11.63 | 7.66 | 8.77 | 474 M | 3.97 | 51.83% | 8.86 | 11.63 | 7.66 | 9.15 |
| 01-Feb-26 | 28-Feb-26 | 8.59 | 10.49 | 7.35 | 9.00 | 363 M | 3.14 | 42.79% | 8.85 | 10.49 | 7.35 | 8.86 |
| 01-Jan-26 | 31-Jan-26 | 7.50 | 11.40 | 7.49 | 8.58 | 597 M | 3.91 | 52.14% | 8.97 | 11.40 | 7.49 | 8.74 |
| 01-Dec-25 | 31-Dec-25 | 8.43 | 10.24 | 7.11 | 7.14 | 292 M | 3.13 | 44.12% | 9.71 | 10.24 | 7.11 | 8.23 |
| 01-Nov-25 | 30-Nov-25 | 13.20 | 13.30 | 6.85 | 8.74 | 494 M | 6.45 | 94.16% | 8.89 | 13.30 | 6.85 | 10.52 |
| 01-Oct-25 | 31-Oct-25 | 7.13 | 17.79 | 7.04 | 13.46 | 1591 M | 10.75 | 152.70% | 6.43 | 17.79 | 6.43 | 11.36 |
| 01-Sep-25 | 30-Sep-25 | 5.72 | 7.54 | 5.44 | 7.22 | 421 M | 2.10 | 38.60% | 6.37 | 7.54 | 5.44 | 6.48 |
| 01-Aug-25 | 31-Aug-25 | 7.01 | 8.28 | 5.78 | 5.86 | 391 M | 2.49 | 43.13% | 6.01 | 8.28 | 5.78 | 6.74 |
| 01-Jul-25 | 31-Jul-25 | 6.37 | 9.48 | 5.68 | 7.33 | 604 M | 3.80 | 66.90% | 4.81 | 9.48 | 4.81 | 7.21 |
| 01-Jun-25 | 30-Jun-25 | 5.03 | 9.17 | 4.99 | 6.55 | 1185 M | 4.18 | 83.77% | 3.18 | 9.17 | 3.18 | 6.44 |
| 01-May-25 | 31-May-25 | 1.94 | 7.53 | 1.80 | 5.10 | 1007 M | 5.73 | 318.28% | 2.27 | 7.53 | 1.80 | 4.09 |
| 01-Apr-25 | 30-Apr-25 | 2.03 | 2.07 | 1.52 | 1.93 | 77240 K | 0.550 | 36.18% | 2.65 | 2.65 | 1.52 | 1.89 |
| 01-Mar-25 | 31-Mar-25 | 2.51 | 2.69 | 1.80 | 2.05 | 91828 K | 0.890 | 49.44% | 3.04 | 3.04 | 1.80 | 2.26 |
| 01-Feb-25 | 28-Feb-25 | 2.83 | 3.62 | 2.26 | 2.44 | 77490 K | 1.36 | 60.18% | 3.30 | 3.62 | 2.26 | 2.79 |
| 01-Jan-25 | 31-Jan-25 | 3.66 | 4.55 | 2.90 | 3.03 | 90863 K | 1.65 | 56.90% | 3.06 | 4.55 | 2.90 | 3.54 |
| 01-Dec-24 | 31-Dec-24 | 2.80 | 4.66 | 2.74 | 3.57 | 206 M | 1.92 | 69.91% | 2.67 | 4.66 | 2.67 | 3.44 |
Quarterly OHLCV & Heikin Ashi values of Navitas Semiconductor Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 17.50 | 12.66 | 13.47 | 119 M | 4.84 | 38.23% | 12.76 | 17.50 | 12.66 | 15.24 | ||
| 9.00 | 34.16 | 8.06 | 17.92 | 2034 M | 26.10 | 323.82% | 8.24 | 34.16 | 8.06 | 17.28 | ||
| 7.50 | 11.63 | 7.35 | 8.77 | 1436 M | 4.28 | 58.23% | 7.67 | 11.63 | 7.35 | 8.81 | ||
| 7.13 | 17.79 | 6.85 | 7.14 | 2379 M | 10.94 | 159.71% | 5.62 | 17.79 | 5.62 | 9.73 | ||
| 6.37 | 9.48 | 5.44 | 7.22 | 1417 M | 4.04 | 74.26% | 4.11 | 9.48 | 4.11 | 7.13 | ||
| 2.03 | 9.17 | 1.52 | 6.55 | 2269 M | 7.65 | 503.29% | 3.40 | 9.17 | 1.52 | 4.82 | ||
| 3.66 | 4.55 | 1.80 | 2.05 | 260 M | 2.75 | 152.78% | 3.78 | 4.55 | 1.80 | 3.02 | ||
| 2.42 | 4.66 | 1.75 | 3.57 | 332 M | 2.91 | 166.03% | 4.47 | 4.66 | 1.75 | 3.10 | ||
| 3.95 | 4.93 | 2.14 | 2.45 | 166 M | 2.79 | 130.37% | 5.57 | 5.57 | 2.14 | 3.37 | ||
| 4.85 | 5.14 | 3.48 | 3.93 | 157 M | 1.66 | 47.56% | 6.80 | 6.80 | 3.48 | 4.35 | ||
| 7.92 | 7.92 | 4.16 | 4.77 | 183 M | 3.76 | 90.38% | 7.41 | 7.92 | 4.16 | 6.19 | ||
| 6.95 | 8.44 | 4.76 | 8.07 | 115 M | 3.68 | 77.31% | 7.76 | 8.44 | 4.76 | 7.05 | ||
| 10.54 | 11.16 | 6.72 | 6.95 | 121 M | 4.45 | 66.15% | 6.67 | 11.16 | 6.67 | 8.84 | ||
| 7.30 | 10.62 | 5.17 | 10.54 | 145 M | 5.45 | 105.41% | 4.93 | 10.62 | 4.93 | 8.41 | ||
| 3.59 | 7.37 | 3.53 | 7.31 | 96010 K | 3.84 | 108.78% | 4.41 | 7.37 | 3.53 | 5.45 | ||
| 4.90 | 5.91 | 3.11 | 3.51 | 75654 K | 2.80 | 90.03% | 4.47 | 5.91 | 3.11 | 4.36 | ||
| 3.86 | 8.10 | 3.51 | 4.85 | 80761 K | 4.59 | 130.77% | 3.86 | 8.10 | 3.51 | 5.08 | ||
| 10.27 | 10.58 | 3.84 | 3.86 | 65115 K | 6.74 | 175.52% | 0.000 | 10.58 | 0.000 | 7.14 | ||
| 17.18 | 17.34 | 7.56 | 10.28 | 91966 K | 9.78 | 129.34% | 0.000 | 17.34 | 0.000 | 13.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)