Candlestick / Heikin Ashi Chart & Patterns of Envista Holdings Corp (NVST)
Latest Candlestick / Heikin Ashi patterns of Envista Holdings Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Envista Holdings Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :19.28/09-May-24 00:00 20.62/29-Apr-24 00:00 21.1/09-Apr-24 00:00 21.75/19-Mar-24 00:00 22.87/22-Feb-24 00:00 24.52/06-Feb-24 00:00 25.45/10-Jan-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 20.64/05-Mar-24 00:00 21.9/13-Feb-24 00:00 23.06/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :20.62/29-Apr-24 00:00 21.75/19-Mar-24 00:00 25.45/10-Jan-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 19.14/15-Apr-24 00:00 20.64/05-Mar-24 00:00 23.06/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :25.45/10-Jan-24 00:00 33.1/29-Aug-23 00:00 , Bottom Points : 18.53/17-May-24 00:00 22.5/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.52/06-Feb-24 00:00 25.45/10-Jan-24 00:00 35.7/24-Jul-23 00:00 , Bottom Points : 18.53/17-May-24 00:00 20.64/05-Mar-24 00:00 22.5/12-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :19.28/09-May-24 00:00 20.62/29-Apr-24 00:00 21.75/19-Mar-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 19.0/03-May-24 00:00 20.76/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :19.17/14-May-24 00:00 19.81/02-May-24 00:00 20.62/29-Apr-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 18.83/08-May-24 00:00 19.68/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :25.45/10-Jan-24 00:00 40.88/31-Mar-23 00:00 , Bottom Points : 18.53/17-May-24 00:00 20.64/05-Mar-24 00:00 31.53/14-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :20.62/29-Apr-24 00:00 21.75/19-Mar-24 00:00 24.52/06-Feb-24 00:00 25.45/10-Jan-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 19.14/15-Apr-24 00:00 20.64/05-Mar-24 00:00 23.06/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :20.62/29-Apr-24 00:00 21.1/09-Apr-24 00:00 21.75/19-Mar-24 00:00 22.87/22-Feb-24 00:00 24.52/06-Feb-24 00:00 25.45/10-Jan-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 19.14/15-Apr-24 00:00 20.64/05-Mar-24 00:00 21.9/13-Feb-24 00:00 23.06/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :20.62/29-Apr-24 00:00 21.55/27-Mar-24 00:00 22.87/22-Feb-24 00:00 24.52/06-Feb-24 00:00 25.45/10-Jan-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 19.14/15-Apr-24 00:00 20.64/05-Mar-24 00:00 21.9/13-Feb-24 00:00 23.06/17-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.37/26-Jan-24 00:00 35.35/21-Jul-23 00:00 41.21/03-Feb-23 00:00 49.95/18-Mar-22 00:00 , Bottom Points : 18.53/17-May-24 00:00 21.57/10-Nov-23 00:00 31.79/09-Jun-23 00:00 32.81/30-Sep-22 00:00 35.59/17-Jun-22 00:00 38.72/15-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :41.21/03-Feb-23 00:00 49.95/18-Mar-22 00:00 , Bottom Points : 18.53/17-May-24 00:00 32.81/30-Sep-22 00:00 38.72/15-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.38/29-Mar-24 00:00 24.37/26-Jan-24 00:00 35.35/21-Jul-23 00:00 , Bottom Points : 18.53/17-May-24 00:00 20.92/01-Mar-24 00:00 23.38/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.39/26-Apr-24 00:00 21.38/29-Mar-24 00:00 24.37/26-Jan-24 00:00 , Bottom Points : 18.53/17-May-24 00:00 21.94/09-Feb-24 00:00 23.38/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.38/29-Mar-24 00:00 24.37/26-Jan-24 00:00 35.35/21-Jul-23 00:00 40.88/31-Mar-23 00:00 , Bottom Points : 18.53/17-May-24 00:00 20.92/01-Mar-24 00:00 21.57/10-Nov-23 00:00 31.79/09-Jun-23 00:00 37.44/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :24.37/26-Jan-24 00:00 41.21/03-Feb-23 00:00 49.95/18-Mar-22 00:00 , Bottom Points : 18.53/17-May-24 00:00 21.57/10-Nov-23 00:00 31.79/09-Jun-23 00:00 32.83/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :35.35/21-Jul-23 00:00 40.88/31-Mar-23 00:00 49.95/18-Mar-22 00:00 , Bottom Points : 18.53/17-May-24 00:00 21.57/10-Nov-23 00:00 31.79/09-Jun-23 00:00 32.83/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :24.37/26-Jan-24 00:00 35.35/21-Jul-23 00:00 40.88/31-Mar-23 00:00 , Bottom Points : 18.53/17-May-24 00:00 21.57/10-Nov-23 00:00 31.79/09-Jun-23 00:00 35.59/17-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Envista Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Envista Holdings Corp | |||||
Historical Heikin Ashi Chart Pattern of Envista Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Envista Holdings Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 19.10 | 19.19 | 18.49 | 18.53 | 1134 K | 0.700 | 3.79% | 19.03 | 19.19 | 18.49 | 18.83 |
| 16-May-24 | 18.87 | 19.16 | 18.80 | 19.13 | 1056 K | 0.355 | 1.89% | 19.06 | 19.16 | 18.80 | 18.99 |
| 15-May-24 | 19.39 | 19.39 | 18.70 | 18.86 | 1736 K | 0.690 | 3.69% | 19.04 | 19.39 | 18.70 | 19.09 |
| 14-May-24 | 19.14 | 19.47 | 18.96 | 19.17 | 1248 K | 0.510 | 2.69% | 18.89 | 19.47 | 18.89 | 19.19 |
| 13-May-24 | 18.67 | 19.12 | 18.59 | 18.86 | 1838 K | 0.530 | 2.85% | 18.98 | 19.12 | 18.59 | 18.81 |
| 10-May-24 | 19.34 | 19.41 | 18.36 | 18.54 | 2693 K | 1.05 | 5.72% | 19.05 | 19.41 | 18.36 | 18.91 |
| 09-May-24 | 18.93 | 19.29 | 18.77 | 19.28 | 1735 K | 0.520 | 2.77% | 19.03 | 19.29 | 18.77 | 19.07 |
| 08-May-24 | 18.84 | 18.95 | 18.52 | 18.83 | 2098 K | 0.430 | 2.32% | 19.27 | 19.27 | 18.52 | 18.78 |
| 07-May-24 | 19.14 | 19.66 | 18.93 | 19.00 | 2051 K | 0.730 | 3.86% | 19.36 | 19.66 | 18.93 | 19.18 |
| 06-May-24 | 19.19 | 19.33 | 18.89 | 19.06 | 3033 K | 0.440 | 2.33% | 19.60 | 19.60 | 18.89 | 19.12 |
| 03-May-24 | 20.28 | 20.33 | 18.96 | 19.00 | 2239 K | 1.37 | 7.22% | 19.55 | 20.33 | 18.96 | 19.64 |
| 02-May-24 | 18.31 | 20.21 | 18.09 | 19.81 | 4715 K | 2.12 | 11.72% | 20.00 | 20.21 | 18.09 | 19.11 |
| 01-May-24 | 19.68 | 20.25 | 19.59 | 19.75 | 2509 K | 0.660 | 3.37% | 20.18 | 20.25 | 19.59 | 19.82 |
| 30-Apr-24 | 20.30 | 20.53 | 19.66 | 19.68 | 2775 K | 0.870 | 4.43% | 20.32 | 20.53 | 19.66 | 20.04 |
| 29-Apr-24 | 20.51 | 20.88 | 20.40 | 20.62 | 1411 K | 0.480 | 2.35% | 20.03 | 20.88 | 20.03 | 20.60 |
| 26-Apr-24 | 19.48 | 20.61 | 19.42 | 20.39 | 1816 K | 1.19 | 6.13% | 20.09 | 20.61 | 19.42 | 19.98 |
| 25-Apr-24 | 20.17 | 20.21 | 19.84 | 20.02 | 1193 K | 0.370 | 1.86% | 20.13 | 20.21 | 19.84 | 20.06 |
| 24-Apr-24 | 20.11 | 20.29 | 19.97 | 20.28 | 1173 K | 0.320 | 1.60% | 20.09 | 20.29 | 19.97 | 20.16 |
| 23-Apr-24 | 20.15 | 20.57 | 20.15 | 20.22 | 1329 K | 0.422 | 2.09% | 19.91 | 20.57 | 19.91 | 20.27 |
| 22-Apr-24 | 20.02 | 20.23 | 19.88 | 20.11 | 1590 K | 0.355 | 1.79% | 19.75 | 20.23 | 19.75 | 20.06 |
Weekly OHLCV & Heikin Ashi values of Envista Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 18.67 | 19.47 | 18.49 | 18.53 | 7014 K | 0.980 | 5.30% | 19.39 | 19.47 | 18.49 | 18.79 |
| 06-May-24 | 10-May-24 | 19.19 | 19.66 | 18.36 | 18.54 | 11612 K | 1.30 | 7.08% | 19.85 | 19.85 | 18.36 | 18.94 |
| 29-Apr-24 | 03-May-24 | 20.51 | 20.88 | 18.09 | 19.00 | 13651 K | 2.79 | 15.42% | 20.08 | 20.88 | 18.09 | 19.62 |
| 22-Apr-24 | 26-Apr-24 | 20.02 | 20.61 | 19.42 | 20.39 | 7104 K | 1.19 | 6.13% | 20.05 | 20.61 | 19.42 | 20.11 |
| 15-Apr-24 | 19-Apr-24 | 19.27 | 20.00 | 18.95 | 19.96 | 10668 K | 1.05 | 5.51% | 20.55 | 20.55 | 18.95 | 19.55 |
| 08-Apr-24 | 12-Apr-24 | 20.51 | 21.28 | 19.08 | 19.18 | 8370 K | 2.20 | 11.53% | 21.08 | 21.28 | 19.08 | 20.01 |
| 01-Apr-24 | 05-Apr-24 | 21.36 | 21.38 | 20.05 | 20.46 | 14315 K | 1.33 | 6.63% | 21.36 | 21.38 | 20.05 | 20.81 |
| 25-Mar-24 | 29-Mar-24 | 21.46 | 21.62 | 20.56 | 21.38 | 8053 K | 1.06 | 5.16% | 21.46 | 21.62 | 20.56 | 21.25 |
| 18-Mar-24 | 22-Mar-24 | 21.45 | 21.90 | 21.08 | 21.32 | 8918 K | 0.820 | 3.89% | 21.48 | 21.90 | 21.08 | 21.44 |
| 11-Mar-24 | 15-Mar-24 | 21.28 | 21.93 | 21.05 | 21.36 | 15946 K | 0.880 | 4.18% | 21.55 | 21.93 | 21.05 | 21.41 |
| 04-Mar-24 | 08-Mar-24 | 20.87 | 21.51 | 20.41 | 21.23 | 7560 K | 1.10 | 5.39% | 22.09 | 22.09 | 20.41 | 21.01 |
| 26-Feb-24 | 01-Mar-24 | 21.98 | 22.57 | 20.48 | 20.92 | 14818 K | 2.09 | 10.21% | 22.69 | 22.69 | 20.48 | 21.49 |
| 19-Feb-24 | 23-Feb-24 | 22.34 | 23.06 | 22.12 | 22.65 | 8425 K | 0.940 | 4.25% | 22.83 | 23.06 | 22.12 | 22.54 |
| 12-Feb-24 | 16-Feb-24 | 21.92 | 23.01 | 21.54 | 22.53 | 12353 K | 1.47 | 6.82% | 23.41 | 23.41 | 21.54 | 22.25 |
| 05-Feb-24 | 09-Feb-24 | 23.50 | 24.79 | 21.21 | 21.94 | 24254 K | 3.58 | 16.88% | 23.96 | 24.79 | 21.21 | 22.86 |
| 29-Jan-24 | 02-Feb-24 | 24.24 | 24.55 | 23.26 | 23.76 | 11528 K | 1.29 | 5.55% | 23.97 | 24.55 | 23.26 | 23.95 |
| 22-Jan-24 | 26-Jan-24 | 23.80 | 24.68 | 23.66 | 24.37 | 8402 K | 1.01 | 4.28% | 23.81 | 24.68 | 23.66 | 24.13 |
| 15-Jan-24 | 19-Jan-24 | 23.98 | 24.06 | 22.85 | 23.70 | 6951 K | 1.21 | 5.30% | 23.98 | 24.06 | 22.85 | 23.65 |
| 08-Jan-24 | 12-Jan-24 | 23.41 | 25.63 | 23.19 | 24.19 | 11322 K | 2.44 | 10.52% | 23.85 | 25.63 | 23.19 | 24.11 |
| 01-Jan-24 | 05-Jan-24 | 24.01 | 24.54 | 23.00 | 23.38 | 8223 K | 1.54 | 6.70% | 23.97 | 24.54 | 23.00 | 23.73 |
Monthly OHLCV & Heikin Ashi values of Envista Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.68 | 20.33 | 18.09 | 18.53 | 28091 K | 2.24 | 12.38% | 21.29 | 21.29 | 18.09 | 19.16 |
| 01-Apr-24 | 30-Apr-24 | 21.36 | 21.38 | 18.95 | 19.68 | 44645 K | 2.43 | 12.79% | 22.24 | 22.24 | 18.95 | 20.34 |
| 01-Mar-24 | 31-Mar-24 | 20.75 | 21.93 | 20.41 | 21.38 | 43971 K | 1.52 | 7.45% | 23.37 | 23.37 | 20.41 | 21.12 |
| 01-Feb-24 | 29-Feb-24 | 23.86 | 24.79 | 20.48 | 20.65 | 61664 K | 4.31 | 21.04% | 24.29 | 24.79 | 20.48 | 22.45 |
| 01-Jan-24 | 31-Jan-24 | 24.01 | 25.63 | 22.85 | 23.50 | 41122 K | 2.78 | 12.17% | 24.58 | 25.63 | 22.85 | 24.00 |
| 01-Dec-23 | 31-Dec-23 | 22.57 | 25.13 | 22.19 | 24.06 | 55713 K | 2.94 | 13.25% | 25.68 | 25.68 | 22.19 | 23.49 |
| 01-Nov-23 | 30-Nov-23 | 23.27 | 24.55 | 20.00 | 22.69 | 56761 K | 4.55 | 22.75% | 28.73 | 28.73 | 20.00 | 22.63 |
| 01-Oct-23 | 31-Oct-23 | 27.79 | 27.84 | 22.78 | 23.27 | 50408 K | 5.06 | 22.21% | 32.03 | 32.03 | 22.78 | 25.42 |
| 01-Sep-23 | 30-Sep-23 | 32.36 | 32.62 | 27.25 | 27.88 | 32544 K | 5.37 | 19.69% | 34.04 | 34.04 | 27.25 | 30.03 |
| 01-Aug-23 | 31-Aug-23 | 34.26 | 36.14 | 31.79 | 32.02 | 58883 K | 4.35 | 13.68% | 34.52 | 36.14 | 31.79 | 33.55 |
| 01-Jul-23 | 31-Jul-23 | 33.58 | 35.78 | 32.87 | 34.41 | 30611 K | 2.91 | 8.85% | 34.89 | 35.78 | 32.87 | 34.16 |
| 01-Jun-23 | 30-Jun-23 | 31.90 | 34.40 | 31.29 | 33.84 | 46205 K | 3.11 | 9.94% | 36.92 | 36.92 | 31.29 | 32.86 |
| 01-May-23 | 31-May-23 | 38.27 | 38.63 | 31.20 | 31.89 | 52128 K | 7.43 | 23.81% | 38.83 | 38.83 | 31.20 | 35.00 |
| 01-Apr-23 | 30-Apr-23 | 40.79 | 40.85 | 37.00 | 38.49 | 30233 K | 3.85 | 10.41% | 38.39 | 40.85 | 37.00 | 39.28 |
| 01-Mar-23 | 31-Mar-23 | 38.66 | 40.92 | 36.93 | 40.88 | 40615 K | 3.99 | 10.80% | 37.43 | 40.92 | 36.93 | 39.35 |
| 01-Feb-23 | 28-Feb-23 | 38.98 | 43.29 | 37.49 | 38.66 | 45434 K | 5.80 | 15.47% | 35.25 | 43.29 | 35.25 | 39.60 |
| 01-Jan-23 | 31-Jan-23 | 34.05 | 39.02 | 32.34 | 38.99 | 33656 K | 6.68 | 20.66% | 34.40 | 39.02 | 32.34 | 36.10 |
| 01-Dec-22 | 31-Dec-22 | 34.37 | 35.30 | 32.01 | 33.67 | 35529 K | 3.30 | 10.30% | 34.96 | 35.30 | 32.01 | 33.84 |
| 01-Nov-22 | 30-Nov-22 | 33.28 | 38.80 | 32.03 | 34.12 | 37058 K | 6.77 | 21.12% | 35.35 | 38.80 | 32.03 | 34.56 |
| 01-Oct-22 | 31-Oct-22 | 33.20 | 35.02 | 31.67 | 33.01 | 33959 K | 3.35 | 10.59% | 37.48 | 37.48 | 31.67 | 33.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)