Candlestick / Heikin Ashi Chart & Patterns of Novo Nordisk A/S (NVO)
Latest Candlestick / Heikin Ashi patterns of Novo Nordisk A/S
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Novo Nordisk A/S
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 105.35/24-Nov-23 00:00 102.14/13-Oct-23 00:00 82.83/21-Jul-23 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 96.22/12-Dec-23 00:00 87.78/03-Oct-23 00:00 76.125/11-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 135.92/07-Mar-24 00:00 105.35/24-Nov-23 00:00 85.635/12-May-23 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 87.78/03-Oct-23 00:00 76.125/11-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 135.92/07-Mar-24 00:00 102.14/13-Oct-23 00:00 86.325/21-Apr-23 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 96.22/12-Dec-23 00:00 87.78/03-Oct-23 00:00 76.125/11-Jul-23 00:00 66.17/02-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 124.52/22-Feb-24 00:00 105.35/24-Nov-23 00:00 , Bottom Points : 132.68/29-May-24 00:00 123.05/03-May-24 00:00 105.21/24-Jan-24 00:00 96.22/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 122.71/19-Apr-24 00:00 119.77/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 123.05/03-May-24 00:00 122.71/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 105.35/24-Nov-23 00:00 101.76/08-Nov-23 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 96.22/12-Dec-23 00:00 93.5/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 136.04/24-May-24 00:00 129.21/01-May-24 00:00 , Bottom Points : 123.05/03-May-24 00:00 105.21/24-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 129.21/01-May-24 00:00 , Bottom Points : 140.37/17-Jun-24 00:00 132.68/29-May-24 00:00 123.05/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 136.04/24-May-24 00:00 129.21/01-May-24 00:00 , Bottom Points : 140.37/17-Jun-24 00:00 132.68/29-May-24 00:00 123.05/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :143.63/10-Jun-24 00:00 136.04/24-May-24 00:00 128.64/23-Apr-24 00:00 , Bottom Points : 131.89/17-May-24 00:00 123.05/03-May-24 00:00 105.21/24-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 60.28/08-Apr-22 00:00 57.175/10-Dec-21 00:00 25.515/27-Jul-18 00:00 , Bottom Points : 78.3/04-Aug-23 00:00 48.965/23-Sep-22 00:00 33.83/01-Apr-21 00:00 24.73/20-Mar-20 00:00 23.395/17-May-19 00:00 21.195/26-Oct-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 60.28/08-Apr-22 00:00 57.175/10-Dec-21 00:00 25.515/27-Jul-18 00:00 , Bottom Points : 48.965/23-Sep-22 00:00 31.945/30-Oct-20 00:00 24.73/20-Mar-20 00:00 21.195/26-Oct-18 00:00 16.04/25-Nov-16 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 60.28/08-Apr-22 00:00 26.155/29-Mar-19 00:00 , Bottom Points : 78.3/04-Aug-23 00:00 48.965/23-Sep-22 00:00 31.945/30-Oct-20 00:00 24.73/20-Mar-20 00:00 21.195/26-Oct-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 86.325/21-Apr-23 00:00 58.03/29-Jul-22 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 78.3/04-Aug-23 00:00 48.965/23-Sep-22 00:00 33.83/01-Apr-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 122.71/19-Apr-24 00:00 123.45/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 86.325/21-Apr-23 00:00 60.28/08-Apr-22 00:00 57.175/10-Dec-21 00:00 53.31/20-Aug-21 00:00 37.91/12-Feb-21 00:00 36.035/09-Oct-20 00:00 26.155/29-Mar-19 00:00 , Bottom Points : 78.3/04-Aug-23 00:00 48.965/23-Sep-22 00:00 31.945/30-Oct-20 00:00 24.73/20-Mar-20 00:00 21.195/26-Oct-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 102.14/13-Oct-23 00:00 86.325/21-Apr-23 00:00 58.03/29-Jul-22 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 96.62/08-Dec-23 00:00 78.3/04-Aug-23 00:00 48.965/23-Sep-22 00:00 33.83/01-Apr-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 133.07/08-Mar-24 00:00 105.35/24-Nov-23 00:00 97.7/08-Sep-23 00:00 86.325/21-Apr-23 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 90.94/29-Sep-23 00:00 78.3/04-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 133.07/08-Mar-24 00:00 105.35/24-Nov-23 00:00 102.14/13-Oct-23 00:00 86.325/21-Apr-23 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 93.5/27-Oct-23 00:00 90.94/29-Sep-23 00:00 78.3/04-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :142.88/07-Jun-24 00:00 133.07/08-Mar-24 00:00 102.14/13-Oct-23 00:00 86.325/21-Apr-23 00:00 54.345/26-Aug-22 00:00 , Bottom Points : 122.71/19-Apr-24 00:00 96.62/08-Dec-23 00:00 90.94/29-Sep-23 00:00 78.3/04-Aug-23 00:00 48.965/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 29.48/31-Jul-15 00:00 6.924/31-Mar-08 00:00 2.265/31-Jul-01 00:00 1.52428/31-Mar-98 00:00 , Bottom Points : 49.815/30-Sep-22 00:00 21.59/31-Oct-18 00:00 16.8/30-Nov-16 00:00 4.751/30-Apr-09 00:00 2.479/30-Sep-05 00:00 1.188/31-Jul-02 00:00 0.90932/30-Apr-99 00:00 0.41302/30-Nov-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 27.75/31-Jan-18 00:00 , Bottom Points : 49.815/30-Sep-22 00:00 16.8/30-Nov-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 29.48/31-Jul-15 00:00 2.265/31-Jul-01 00:00 , Bottom Points : 21.59/31-Oct-18 00:00 16.8/30-Nov-16 00:00 4.751/30-Apr-09 00:00 1.188/31-Jul-02 00:00 0.90932/30-Apr-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 29.48/31-Jul-15 00:00 2.265/31-Jul-01 00:00 1.52428/31-Mar-98 00:00 , Bottom Points : 16.8/30-Nov-16 00:00 4.751/30-Apr-09 00:00 0.90932/30-Apr-99 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 49.815/30-Sep-22 00:00 49.935/31-Jan-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 27.75/31-Jan-18 00:00 , Bottom Points : 49.815/30-Sep-22 00:00 31.945/30-Oct-20 00:00 21.59/31-Oct-18 00:00 16.8/30-Nov-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 27.75/31-Jan-18 00:00 , Bottom Points : 49.815/30-Sep-22 00:00 21.59/31-Oct-18 00:00 16.8/30-Nov-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 56.0/31-Dec-21 00:00 34.715/30-Sep-20 00:00 26.155/29-Mar-19 00:00 , Bottom Points : 49.815/30-Sep-22 00:00 31.945/30-Oct-20 00:00 23.6/31-May-19 00:00 21.59/31-Oct-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :140.37/17-Jun-24 00:00 83.545/28-Apr-23 00:00 57.0/29-Apr-22 00:00 , Bottom Points : 80.55/31-Jul-23 00:00 49.815/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Novo Nordisk A/S
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Novo Nordisk A/S | |||||
Historical Heikin Ashi Chart Pattern of Novo Nordisk A/S
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Novo Nordisk A/S
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 142.00 | 142.13 | 140.34 | 140.37 | 3019 K | 1.79 | 1.28% | 142.48 | 142.48 | 140.34 | 141.21 |
| 14-Jun-24 | 142.21 | 143.18 | 141.89 | 142.50 | 2631 K | 1.29 | 0.909% | 142.51 | 143.18 | 141.89 | 142.44 |
| 13-Jun-24 | 142.83 | 142.91 | 141.14 | 142.49 | 2852 K | 1.77 | 1.25% | 142.69 | 142.91 | 141.14 | 142.34 |
| 12-Jun-24 | 143.52 | 144.50 | 142.00 | 143.26 | 3112 K | 2.50 | 1.76% | 142.05 | 144.50 | 142.00 | 143.32 |
| 11-Jun-24 | 141.91 | 142.94 | 141.02 | 141.79 | 4280 K | 1.92 | 1.36% | 142.19 | 142.94 | 141.02 | 141.91 |
| 10-Jun-24 | 142.12 | 143.94 | 141.25 | 143.63 | 3120 K | 2.69 | 1.90% | 141.65 | 143.94 | 141.25 | 142.73 |
| 07-Jun-24 | 143.07 | 143.73 | 142.27 | 142.88 | 3374 K | 1.46 | 1.03% | 140.31 | 143.73 | 140.31 | 142.99 |
| 06-Jun-24 | 141.19 | 142.94 | 140.89 | 142.40 | 3780 K | 2.05 | 1.46% | 138.76 | 142.94 | 138.76 | 141.85 |
| 05-Jun-24 | 141.36 | 142.41 | 140.08 | 141.00 | 3765 K | 2.33 | 1.66% | 136.31 | 142.41 | 136.31 | 141.21 |
| 04-Jun-24 | 136.44 | 139.95 | 135.78 | 139.92 | 4661 K | 4.17 | 3.07% | 134.61 | 139.95 | 134.61 | 138.02 |
| 03-Jun-24 | 133.85 | 136.69 | 133.68 | 135.62 | 4296 K | 3.01 | 2.25% | 134.25 | 136.69 | 133.68 | 134.96 |
| 31-May-24 | 135.04 | 135.86 | 133.76 | 135.28 | 3054 K | 2.10 | 1.57% | 133.52 | 135.86 | 133.52 | 134.98 |
| 30-May-24 | 133.89 | 134.58 | 132.78 | 132.80 | 2321 K | 1.80 | 1.36% | 133.54 | 134.58 | 132.78 | 133.51 |
| 29-May-24 | 132.35 | 133.14 | 132.06 | 132.68 | 3136 K | 1.08 | 0.818% | 134.52 | 134.52 | 132.06 | 132.56 |
| 28-May-24 | 134.45 | 134.59 | 132.70 | 134.08 | 3136 K | 1.89 | 1.42% | 135.08 | 135.08 | 132.70 | 133.95 |
| 24-May-24 | 134.50 | 136.69 | 134.22 | 136.04 | 2837 K | 2.47 | 1.84% | 134.79 | 136.69 | 134.22 | 135.36 |
| 23-May-24 | 136.46 | 137.22 | 135.00 | 135.57 | 3846 K | 2.22 | 1.64% | 133.52 | 137.22 | 133.52 | 136.06 |
| 22-May-24 | 133.60 | 134.65 | 132.77 | 134.03 | 2581 K | 1.88 | 1.42% | 133.29 | 134.65 | 132.77 | 133.76 |
| 21-May-24 | 133.36 | 135.48 | 133.32 | 135.16 | 3469 K | 2.16 | 1.62% | 132.24 | 135.48 | 132.24 | 134.33 |
| 20-May-24 | 131.45 | 133.62 | 131.00 | 132.91 | 2404 K | 2.62 | 2.00% | 132.24 | 133.62 | 131.00 | 132.25 |
Weekly OHLCV & Heikin Ashi values of Novo Nordisk A/S
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 142.00 | 142.13 | 140.34 | 140.37 | 3019 K | 1.79 | 1.28% | 139.12 | 142.13 | 139.12 | 141.21 |
| 10-Jun-24 | 14-Jun-24 | 142.12 | 144.50 | 141.02 | 142.50 | 15998 K | 3.48 | 2.47% | 135.72 | 144.50 | 135.72 | 142.53 |
| 03-Jun-24 | 07-Jun-24 | 133.85 | 143.73 | 133.68 | 142.88 | 19878 K | 10.05 | 7.52% | 132.90 | 143.73 | 132.90 | 138.53 |
| 27-May-24 | 31-May-24 | 134.45 | 135.86 | 132.06 | 135.28 | 11649 K | 3.80 | 2.88% | 131.38 | 135.86 | 131.38 | 134.41 |
| 20-May-24 | 24-May-24 | 131.45 | 137.22 | 131.00 | 136.04 | 15139 K | 6.22 | 4.75% | 128.83 | 137.22 | 128.83 | 133.93 |
| 13-May-24 | 17-May-24 | 131.47 | 134.79 | 130.40 | 131.89 | 18012 K | 4.39 | 3.37% | 125.53 | 134.79 | 125.53 | 132.14 |
| 06-May-24 | 10-May-24 | 122.00 | 130.27 | 121.78 | 128.42 | 16065 K | 8.49 | 6.97% | 125.43 | 130.27 | 121.78 | 125.62 |
| 29-Apr-24 | 03-May-24 | 127.32 | 130.46 | 121.29 | 123.05 | 28629 K | 9.17 | 7.56% | 125.34 | 130.46 | 121.29 | 125.53 |
| 22-Apr-24 | 26-Apr-24 | 122.59 | 128.76 | 122.57 | 126.85 | 16783 K | 6.19 | 5.05% | 125.48 | 128.76 | 122.57 | 125.19 |
| 15-Apr-24 | 19-Apr-24 | 125.81 | 126.05 | 121.79 | 122.71 | 16202 K | 4.26 | 3.50% | 126.87 | 126.87 | 121.79 | 124.09 |
| 08-Apr-24 | 12-Apr-24 | 127.00 | 127.63 | 123.24 | 124.51 | 14584 K | 4.39 | 3.56% | 128.15 | 128.15 | 123.24 | 125.59 |
| 01-Apr-24 | 05-Apr-24 | 129.11 | 129.11 | 123.78 | 125.86 | 19688 K | 5.33 | 4.31% | 129.33 | 129.33 | 123.78 | 126.97 |
| 25-Mar-24 | 29-Mar-24 | 129.00 | 130.25 | 127.29 | 128.40 | 14953 K | 2.96 | 2.33% | 129.93 | 130.25 | 127.29 | 128.74 |
| 18-Mar-24 | 22-Mar-24 | 131.57 | 133.75 | 127.11 | 128.76 | 22111 K | 6.64 | 5.22% | 129.56 | 133.75 | 127.11 | 130.30 |
| 11-Mar-24 | 15-Mar-24 | 133.37 | 135.92 | 130.75 | 132.37 | 26118 K | 5.17 | 3.95% | 126.03 | 135.92 | 126.03 | 133.10 |
| 04-Mar-24 | 08-Mar-24 | 127.33 | 138.28 | 123.36 | 133.07 | 47380 K | 14.92 | 12.09% | 121.54 | 138.28 | 121.54 | 130.51 |
| 26-Feb-24 | 01-Mar-24 | 123.20 | 124.43 | 118.91 | 124.23 | 25434 K | 5.52 | 4.64% | 120.39 | 124.43 | 118.91 | 122.69 |
| 19-Feb-24 | 23-Feb-24 | 124.62 | 124.86 | 118.30 | 123.45 | 15717 K | 6.56 | 5.55% | 117.97 | 124.86 | 117.97 | 122.81 |
| 12-Feb-24 | 16-Feb-24 | 120.45 | 124.64 | 119.29 | 124.01 | 24809 K | 5.35 | 4.48% | 113.84 | 124.64 | 113.84 | 122.10 |
| 05-Feb-24 | 09-Feb-24 | 116.44 | 121.63 | 116.29 | 121.17 | 29990 K | 5.34 | 4.59% | 108.80 | 121.63 | 108.80 | 118.88 |
Monthly OHLCV & Heikin Ashi values of Novo Nordisk A/S
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 133.85 | 144.50 | 133.68 | 140.37 | 38896 K | 10.82 | 8.09% | 126.89 | 144.50 | 126.89 | 138.10 |
| 01-May-24 | 31-May-24 | 127.80 | 137.22 | 121.29 | 135.28 | 79781 K | 15.93 | 13.13% | 123.38 | 137.22 | 121.29 | 130.40 |
| 01-Apr-24 | 30-Apr-24 | 129.11 | 130.46 | 121.79 | 128.31 | 76974 K | 8.67 | 7.12% | 119.35 | 130.46 | 119.35 | 127.42 |
| 01-Mar-24 | 31-Mar-24 | 122.80 | 138.28 | 122.25 | 128.40 | 115 M | 16.03 | 13.11% | 110.76 | 138.28 | 110.76 | 127.93 |
| 01-Feb-24 | 29-Feb-24 | 114.07 | 124.86 | 113.27 | 119.77 | 102 M | 11.59 | 10.24% | 103.52 | 124.86 | 103.52 | 117.99 |
| 01-Jan-24 | 31-Jan-24 | 101.74 | 116.12 | 101.74 | 114.72 | 88820 K | 14.38 | 14.13% | 98.47 | 116.12 | 98.47 | 108.58 |
| 01-Dec-23 | 31-Dec-23 | 101.05 | 104.99 | 94.76 | 103.44 | 67490 K | 10.23 | 10.80% | 95.88 | 104.99 | 94.76 | 101.06 |
| 01-Nov-23 | 30-Nov-23 | 97.42 | 105.67 | 96.02 | 101.84 | 98020 K | 9.65 | 10.05% | 91.52 | 105.67 | 91.52 | 100.24 |
| 01-Oct-23 | 31-Oct-23 | 90.10 | 103.83 | 86.97 | 96.57 | 112 M | 16.86 | 19.39% | 88.68 | 103.83 | 86.97 | 94.37 |
| 01-Sep-23 | 30-Sep-23 | 93.95 | 100.88 | 90.44 | 90.94 | 88448 K | 10.44 | 11.54% | 83.30 | 100.88 | 83.30 | 94.05 |
| 01-Aug-23 | 31-Aug-23 | 80.69 | 96.09 | 78.19 | 92.81 | 92409 K | 17.90 | 22.89% | 79.65 | 96.09 | 78.19 | 86.95 |
| 01-Jul-23 | 31-Jul-23 | 80.06 | 83.27 | 75.56 | 80.55 | 46794 K | 7.71 | 10.20% | 79.44 | 83.27 | 75.56 | 79.86 |
| 01-Jun-23 | 30-Jun-23 | 78.83 | 81.43 | 77.17 | 80.92 | 52702 K | 4.25 | 5.51% | 79.29 | 81.43 | 77.17 | 79.59 |
| 01-May-23 | 31-May-23 | 83.36 | 86.17 | 79.25 | 80.23 | 61761 K | 6.91 | 8.72% | 76.33 | 86.17 | 76.33 | 82.25 |
| 01-Apr-23 | 30-Apr-23 | 79.17 | 86.48 | 78.15 | 83.55 | 54713 K | 8.33 | 10.67% | 70.82 | 86.48 | 70.82 | 81.84 |
| 01-Mar-23 | 31-Mar-23 | 71.31 | 79.87 | 67.66 | 79.57 | 65560 K | 12.21 | 18.05% | 67.05 | 79.87 | 67.05 | 74.60 |
| 01-Feb-23 | 28-Feb-23 | 69.90 | 71.95 | 65.58 | 70.50 | 50562 K | 6.37 | 9.71% | 64.61 | 71.95 | 64.61 | 69.48 |
| 01-Jan-23 | 31-Jan-23 | 68.64 | 72.39 | 65.05 | 69.39 | 60033 K | 7.34 | 11.28% | 60.36 | 72.39 | 60.36 | 68.87 |
| 01-Dec-22 | 31-Dec-22 | 63.08 | 67.93 | 62.41 | 67.67 | 56111 K | 5.52 | 8.84% | 55.44 | 67.93 | 55.44 | 65.27 |
| 01-Nov-22 | 30-Nov-22 | 54.22 | 62.30 | 52.97 | 62.30 | 58250 K | 9.33 | 17.61% | 52.94 | 62.30 | 52.94 | 57.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)