Candlestick / Heikin Ashi Chart & Patterns of Nova Ltd (NVMI)
Latest Candlestick / Heikin Ashi patterns of Nova Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Nova Ltd
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :219.11/28-May-24 00:00 187.67/04-Mar-24 00:00 137.39/29-Dec-23 00:00 112.44/29-Sep-23 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 90.85/27-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :219.11/28-May-24 00:00 187.67/04-Mar-24 00:00 137.39/29-Dec-23 00:00 119.0/12-Jun-23 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 90.85/27-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :219.11/28-May-24 00:00 187.67/04-Mar-24 00:00 129.0/30-Aug-23 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 90.85/27-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :219.11/28-May-24 00:00 187.67/04-Mar-24 00:00 129.0/30-Aug-23 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 129.32/05-Jan-24 00:00 90.85/27-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :219.11/28-May-24 00:00 183.76/21-Mar-24 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 129.32/05-Jan-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :219.11/28-May-24 00:00 180.33/08-Apr-24 00:00 , Bottom Points : 167.34/01-May-24 00:00 159.92/19-Apr-24 00:00 129.32/05-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :219.11/28-May-24 00:00 174.34/26-Apr-24 00:00 , Bottom Points : 208.65/31-May-24 00:00 194.52/16-May-24 00:00 181.12/08-May-24 00:00 167.34/01-May-24 00:00 159.92/19-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :213.61/24-May-24 00:00 127.76/01-Sep-23 00:00 , Bottom Points : 90.85/27-Oct-23 00:00 70.25/14-Oct-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :213.61/24-May-24 00:00 146.5/31-Dec-21 00:00 30.6/08-Jun-18 00:00 , Bottom Points : 90.85/27-Oct-23 00:00 70.25/14-Oct-22 00:00 46.8/11-Sep-20 00:00 28.54/20-Mar-20 00:00 21.86/21-Dec-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :213.61/24-May-24 00:00 146.5/31-Dec-21 00:00 31.38/24-Nov-17 00:00 , Bottom Points : 90.85/27-Oct-23 00:00 70.25/14-Oct-22 00:00 46.8/11-Sep-20 00:00 21.86/21-Dec-18 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :213.61/24-May-24 00:00 127.76/01-Sep-23 00:00 104.47/31-Mar-23 00:00 , Bottom Points : 90.85/27-Oct-23 00:00 81.65/23-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :213.61/24-May-24 00:00 183.66/01-Mar-24 00:00 127.76/01-Sep-23 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 90.85/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :213.61/24-May-24 00:00 183.14/22-Mar-24 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 129.32/05-Jan-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :213.61/24-May-24 00:00 183.66/01-Mar-24 00:00 127.76/01-Sep-23 00:00 , Bottom Points : 159.92/19-Apr-24 00:00 129.32/05-Jan-24 00:00 90.85/27-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 31.26/31-Oct-17 00:00 12.5/30-Jun-15 00:00 10.25/31-May-11 00:00 2.9899/28-Feb-07 00:00 , Bottom Points : 73.71/31-Oct-22 00:00 9.24/29-Jan-16 00:00 5.37/30-Sep-11 00:00 0.48/30-Jan-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 12.5/30-Jun-15 00:00 10.25/31-May-11 00:00 7.67/30-Jan-04 00:00 , Bottom Points : 9.24/29-Jan-16 00:00 0.48/30-Jan-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 146.5/31-Dec-21 00:00 29.45/31-Aug-18 00:00 , Bottom Points : 73.71/31-Oct-22 00:00 22.56/31-Oct-18 00:00 9.24/29-Jan-16 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 146.5/31-Dec-21 00:00 31.26/31-Oct-17 00:00 12.5/30-Jun-15 00:00 12.01/30-Jun-14 00:00 9.42/31-May-13 00:00 , Bottom Points : 73.71/31-Oct-22 00:00 22.56/31-Oct-18 00:00 9.24/29-Jan-16 00:00 8.79/31-Oct-13 00:00 5.37/30-Sep-11 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 146.5/31-Dec-21 00:00 31.26/31-Oct-17 00:00 12.5/30-Jun-15 00:00 10.25/31-May-11 00:00 6.46/31-Dec-09 00:00 2.9899/28-Feb-07 00:00 , Bottom Points : 73.71/31-Oct-22 00:00 22.56/31-Oct-18 00:00 9.24/29-Jan-16 00:00 0.48/30-Jan-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 146.5/31-Dec-21 00:00 29.45/31-Aug-18 00:00 , Bottom Points : 94.97/31-Oct-23 00:00 73.71/31-Oct-22 00:00 32.65/31-Mar-20 00:00 22.56/31-Oct-18 00:00 9.24/29-Jan-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 128.94/31-Aug-23 00:00 , Bottom Points : 94.97/31-Oct-23 00:00 73.71/31-Oct-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 128.94/31-Aug-23 00:00 105.35/29-Jul-22 00:00 , Bottom Points : 94.97/31-Oct-23 00:00 81.68/30-Dec-22 00:00 73.71/31-Oct-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :208.65/31-May-24 00:00 146.5/31-Dec-21 00:00 102.89/30-Jun-21 00:00 29.45/31-Aug-18 00:00 , Bottom Points : 94.97/31-Oct-23 00:00 73.71/31-Oct-22 00:00 32.65/31-Mar-20 00:00 22.56/31-Oct-18 00:00 9.24/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Nova Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Tweezer Top | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Nova Ltd |
Historical Heikin Ashi Chart Pattern of Nova Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Nova Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 212.15 | 212.50 | 203.00 | 208.65 | 235 K | 9.50 | 4.68% | 214.58 | 214.58 | 203.00 | 209.07 |
30-May-24 | 216.35 | 216.94 | 211.07 | 211.64 | 118 K | 5.87 | 2.78% | 215.15 | 216.94 | 211.07 | 214.00 |
29-May-24 | 216.54 | 217.88 | 215.00 | 215.99 | 131 K | 2.88 | 1.34% | 213.95 | 217.88 | 213.95 | 216.35 |
28-May-24 | 216.15 | 219.74 | 213.70 | 219.11 | 118 K | 6.04 | 2.83% | 210.73 | 219.74 | 210.73 | 217.17 |
24-May-24 | 211.99 | 217.57 | 210.35 | 213.61 | 181 K | 7.22 | 3.43% | 208.07 | 217.57 | 208.07 | 213.38 |
23-May-24 | 211.71 | 217.30 | 209.09 | 210.77 | 291 K | 8.21 | 3.92% | 203.92 | 217.30 | 203.92 | 212.22 |
22-May-24 | 204.76 | 209.65 | 204.76 | 207.88 | 165 K | 4.89 | 2.39% | 201.08 | 209.65 | 201.08 | 206.76 |
21-May-24 | 203.17 | 206.79 | 201.67 | 204.09 | 125 K | 5.12 | 2.54% | 198.24 | 206.79 | 198.24 | 203.93 |
20-May-24 | 196.35 | 205.16 | 196.35 | 203.41 | 116 K | 8.81 | 4.49% | 196.16 | 205.16 | 196.16 | 200.32 |
17-May-24 | 195.53 | 197.21 | 193.19 | 196.23 | 171 K | 4.02 | 2.08% | 196.78 | 197.21 | 193.19 | 195.54 |
16-May-24 | 197.98 | 198.24 | 193.26 | 194.52 | 213 K | 4.98 | 2.57% | 197.56 | 198.24 | 193.26 | 196.00 |
15-May-24 | 200.00 | 203.02 | 198.28 | 202.15 | 116 K | 4.74 | 2.39% | 194.26 | 203.02 | 194.26 | 200.86 |
14-May-24 | 195.16 | 200.09 | 193.19 | 200.00 | 131 K | 6.90 | 3.57% | 191.42 | 200.09 | 191.42 | 197.11 |
13-May-24 | 193.00 | 195.60 | 190.82 | 193.50 | 118 K | 4.78 | 2.50% | 189.61 | 195.60 | 189.61 | 193.23 |
10-May-24 | 194.09 | 196.84 | 189.50 | 193.50 | 165 K | 7.34 | 3.87% | 185.73 | 196.84 | 185.73 | 193.48 |
09-May-24 | 186.65 | 198.71 | 183.64 | 193.14 | 491 K | 15.07 | 8.20% | 180.93 | 198.71 | 180.93 | 190.53 |
08-May-24 | 182.33 | 183.95 | 178.28 | 181.12 | 218 K | 5.67 | 3.18% | 180.44 | 183.95 | 178.28 | 181.42 |
07-May-24 | 182.72 | 185.77 | 181.54 | 183.53 | 168 K | 4.23 | 2.33% | 177.49 | 185.77 | 177.49 | 183.39 |
06-May-24 | 178.85 | 182.78 | 177.79 | 182.10 | 128 K | 4.99 | 2.80% | 174.59 | 182.78 | 174.59 | 180.38 |
03-May-24 | 177.53 | 181.63 | 175.23 | 178.29 | 209 K | 6.40 | 3.65% | 171.01 | 181.63 | 171.01 | 178.17 |
Weekly OHLCV & Heikin Ashi values of Nova Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 216.15 | 219.74 | 203.00 | 208.65 | 604 K | 16.74 | 8.25% | 196.87 | 219.74 | 196.87 | 211.88 |
20-May-24 | 24-May-24 | 196.35 | 217.57 | 196.35 | 213.61 | 880 K | 21.22 | 10.81% | 187.77 | 217.57 | 187.77 | 205.97 |
13-May-24 | 17-May-24 | 193.00 | 203.02 | 190.82 | 196.23 | 751 K | 12.20 | 6.39% | 179.77 | 203.02 | 179.77 | 195.77 |
06-May-24 | 10-May-24 | 178.85 | 198.71 | 177.79 | 193.50 | 1172 K | 20.91 | 11.76% | 172.33 | 198.71 | 172.33 | 187.21 |
29-Apr-24 | 03-May-24 | 173.47 | 181.63 | 165.15 | 178.29 | 807 K | 16.48 | 9.98% | 170.02 | 181.63 | 165.15 | 174.63 |
22-Apr-24 | 26-Apr-24 | 161.37 | 177.15 | 158.83 | 174.34 | 1517 K | 18.32 | 11.53% | 172.12 | 177.15 | 158.83 | 167.92 |
15-Apr-24 | 19-Apr-24 | 173.96 | 178.69 | 158.47 | 159.92 | 837 K | 20.22 | 12.76% | 176.47 | 178.69 | 158.47 | 167.76 |
08-Apr-24 | 12-Apr-24 | 181.00 | 182.31 | 167.91 | 170.48 | 569 K | 14.40 | 8.58% | 177.52 | 182.31 | 167.91 | 175.43 |
01-Apr-24 | 05-Apr-24 | 177.42 | 182.91 | 171.94 | 179.11 | 798 K | 10.97 | 6.38% | 177.20 | 182.91 | 171.94 | 177.85 |
25-Mar-24 | 29-Mar-24 | 182.36 | 183.31 | 175.95 | 177.38 | 390 K | 7.36 | 4.18% | 174.65 | 183.31 | 174.65 | 179.75 |
18-Mar-24 | 22-Mar-24 | 170.90 | 188.67 | 168.30 | 183.14 | 695 K | 20.37 | 12.10% | 171.54 | 188.67 | 168.30 | 177.75 |
11-Mar-24 | 15-Mar-24 | 169.79 | 172.85 | 165.24 | 168.93 | 811 K | 7.61 | 4.61% | 173.88 | 173.88 | 165.24 | 169.20 |
04-Mar-24 | 08-Mar-24 | 185.58 | 190.51 | 173.71 | 175.33 | 1066 K | 16.80 | 9.67% | 166.48 | 190.51 | 166.48 | 181.28 |
26-Feb-24 | 01-Mar-24 | 163.52 | 184.75 | 163.36 | 183.66 | 1203 K | 21.39 | 13.09% | 159.14 | 184.75 | 159.14 | 173.82 |
19-Feb-24 | 23-Feb-24 | 166.48 | 167.42 | 154.54 | 161.82 | 619 K | 12.88 | 8.33% | 155.71 | 167.42 | 154.54 | 162.56 |
12-Feb-24 | 16-Feb-24 | 159.72 | 172.05 | 151.34 | 168.95 | 808 K | 20.71 | 13.68% | 148.41 | 172.05 | 148.41 | 163.01 |
05-Feb-24 | 09-Feb-24 | 147.51 | 161.06 | 144.64 | 160.66 | 453 K | 16.42 | 11.35% | 143.35 | 161.06 | 143.35 | 153.47 |
29-Jan-24 | 02-Feb-24 | 146.22 | 148.18 | 142.53 | 146.75 | 380 K | 5.65 | 3.96% | 140.77 | 148.18 | 140.77 | 145.92 |
22-Jan-24 | 26-Jan-24 | 145.24 | 153.67 | 141.22 | 145.71 | 1154 K | 12.45 | 8.82% | 135.08 | 153.67 | 135.08 | 146.46 |
15-Jan-24 | 19-Jan-24 | 132.54 | 144.59 | 129.70 | 144.43 | 963 K | 14.90 | 11.48% | 132.35 | 144.59 | 129.70 | 137.82 |
Monthly OHLCV & Heikin Ashi values of Nova Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 169.39 | 219.74 | 165.15 | 208.65 | 4016 K | 54.59 | 33.05% | 166.73 | 219.74 | 165.15 | 190.73 |
01-Apr-24 | 30-Apr-24 | 177.42 | 182.91 | 158.47 | 169.90 | 3922 K | 24.44 | 15.42% | 161.28 | 182.91 | 158.47 | 172.18 |
01-Mar-24 | 31-Mar-24 | 176.78 | 190.51 | 165.24 | 177.38 | 3389 K | 25.27 | 15.29% | 145.09 | 190.51 | 145.09 | 177.48 |
01-Feb-24 | 29-Feb-24 | 145.44 | 173.49 | 142.53 | 173.45 | 2797 K | 30.96 | 21.72% | 131.46 | 173.49 | 131.46 | 158.73 |
01-Jan-24 | 31-Jan-24 | 136.82 | 153.67 | 128.88 | 144.81 | 3178 K | 24.78 | 19.23% | 121.87 | 153.67 | 121.87 | 141.05 |
01-Dec-23 | 31-Dec-23 | 128.38 | 138.50 | 124.42 | 137.39 | 2134 K | 14.08 | 11.32% | 111.56 | 138.50 | 111.56 | 132.17 |
01-Nov-23 | 30-Nov-23 | 96.13 | 128.81 | 95.41 | 128.61 | 2802 K | 33.40 | 35.01% | 110.88 | 128.81 | 95.41 | 112.24 |
01-Oct-23 | 31-Oct-23 | 111.74 | 113.60 | 90.59 | 94.97 | 2998 K | 23.01 | 25.40% | 119.04 | 119.04 | 90.59 | 102.72 |
01-Sep-23 | 30-Sep-23 | 128.91 | 129.98 | 107.35 | 112.44 | 1817 K | 22.63 | 21.08% | 118.40 | 129.98 | 107.35 | 119.67 |
01-Aug-23 | 31-Aug-23 | 123.47 | 131.51 | 115.68 | 128.94 | 3095 K | 15.83 | 13.68% | 111.91 | 131.51 | 111.91 | 124.90 |
01-Jul-23 | 31-Jul-23 | 116.79 | 124.98 | 108.15 | 123.94 | 2419 K | 16.83 | 15.57% | 105.35 | 124.98 | 105.35 | 118.47 |
01-Jun-23 | 30-Jun-23 | 108.30 | 119.61 | 107.72 | 117.30 | 3382 K | 11.88 | 11.03% | 97.47 | 119.61 | 97.47 | 113.23 |
01-May-23 | 31-May-23 | 90.77 | 112.57 | 87.85 | 107.99 | 2486 K | 24.72 | 28.14% | 95.14 | 112.57 | 87.85 | 99.79 |
01-Apr-23 | 30-Apr-23 | 102.97 | 103.50 | 90.02 | 91.45 | 2005 K | 13.48 | 14.97% | 93.30 | 103.50 | 90.02 | 96.98 |
01-Mar-23 | 31-Mar-23 | 90.97 | 104.98 | 89.16 | 104.47 | 3226 K | 15.82 | 17.74% | 89.20 | 104.98 | 89.16 | 97.40 |
01-Feb-23 | 28-Feb-23 | 91.14 | 99.00 | 86.82 | 90.58 | 1913 K | 12.18 | 14.03% | 86.51 | 99.00 | 86.51 | 91.88 |
01-Jan-23 | 31-Jan-23 | 82.97 | 97.89 | 81.91 | 90.70 | 1605 K | 15.98 | 19.51% | 84.65 | 97.89 | 81.91 | 88.37 |
01-Dec-22 | 31-Dec-22 | 87.08 | 90.83 | 79.21 | 81.68 | 1990 K | 11.62 | 14.67% | 84.60 | 90.83 | 79.21 | 84.70 |
01-Nov-22 | 30-Nov-22 | 75.12 | 91.35 | 73.02 | 85.57 | 3460 K | 18.33 | 25.10% | 87.93 | 91.35 | 73.02 | 81.27 |
01-Oct-22 | 31-Oct-22 | 84.50 | 90.98 | 67.40 | 73.71 | 4108 K | 23.58 | 34.99% | 96.71 | 96.71 | 67.40 | 79.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)