Candlestick / Heikin Ashi Chart & Patterns of InVivo Therapeutics HLDG Corp. (NVIV)
Latest Candlestick / Heikin Ashi patterns of InVivo Therapeutics HLDG Corp.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of InVivo Therapeutics HLDG Corp.
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.644/07-Feb-24 00:00 0.73/19-Jan-24 00:00 0.79/03-Jan-24 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.6429/25-Jan-24 00:00 0.723/17-Jan-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.644/07-Feb-24 00:00 0.6762/26-Jan-24 00:00 0.73/19-Jan-24 00:00 0.78/16-Jan-24 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.6429/25-Jan-24 00:00 0.723/17-Jan-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.78/16-Jan-24 00:00 0.8898/05-Dec-23 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.6429/25-Jan-24 00:00 0.73/29-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.79/03-Jan-24 00:00 0.8898/05-Dec-23 00:00 1.39/01-Aug-23 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.6016/15-Nov-23 00:00 1.11/19-Sep-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.78/16-Jan-24 00:00 0.79/03-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.78/16-Jan-24 00:00 0.79/03-Jan-24 00:00 0.79/20-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.79/03-Jan-24 00:00 1.39/01-Aug-23 00:00 1.47/20-Apr-23 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.6016/15-Nov-23 00:00 1.19/16-May-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.8898/05-Dec-23 00:00 1.39/01-Aug-23 00:00 2.63/17-Jan-23 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.6016/15-Nov-23 00:00 1.12/17-Aug-23 00:00 1.19/16-May-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.79/03-Jan-24 00:00 0.8898/05-Dec-23 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.706/19-Dec-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.78/16-Jan-24 00:00 0.8898/05-Dec-23 00:00 , Bottom Points : 0.222/05-Feb-24 00:00 0.706/19-Dec-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.3795/28-Jul-23 00:00 2.46/13-Jan-23 00:00 8.96/05-Aug-22 00:00 1799.7/19-Oct-18 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.93/24-Mar-23 00:00 1.76/09-Dec-22 00:00 14.9725/13-Aug-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :8.96/05-Aug-22 00:00 39.25/12-Feb-21 00:00 42.4975/12-Jun-20 00:00 1799.7/19-Oct-18 00:00 140250.0/19-Aug-16 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.93/24-Mar-23 00:00 13.2/06-Nov-20 00:00 1275.0/29-Jun-18 00:00 75937.6/04-Nov-16 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.78/05-Jan-24 00:00 1.3795/28-Jul-23 00:00 1.45/05-May-23 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.6899/17-Nov-23 00:00 1.22/23-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.78/05-Jan-24 00:00 1.19/15-Sep-23 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.721/15-Dec-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.45/05-May-23 00:00 8.96/05-Aug-22 00:00 39.25/12-Feb-21 00:00 239.475/24-Jan-20 00:00 517.5/06-Sep-19 00:00 1267.5/22-Mar-19 00:00 1799.7/19-Oct-18 00:00 13496.2/09-Mar-18 00:00 30937.5/06-Oct-17 00:00 140250.0/19-Aug-16 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.93/24-Mar-23 00:00 3.78/22-Jul-22 00:00 7.145/25-Feb-22 00:00 13.2/06-Nov-20 00:00 31.75/20-Mar-20 00:00 106.875/29-Nov-19 00:00 1275.0/29-Jun-18 00:00 21562.5/08-Sep-17 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.78/05-Jan-24 00:00 1.3795/28-Jul-23 00:00 1.45/05-May-23 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.6899/17-Nov-23 00:00 1.13/18-Aug-23 00:00 1.22/23-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.3795/28-Jul-23 00:00 8.96/05-Aug-22 00:00 17.1/10-Sep-21 00:00 39.25/12-Feb-21 00:00 1267.5/22-Mar-19 00:00 1799.7/19-Oct-18 00:00 140250.0/19-Aug-16 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.93/24-Mar-23 00:00 1.76/09-Dec-22 00:00 3.78/22-Jul-22 00:00 13.2/06-Nov-20 00:00 31.75/20-Mar-20 00:00 106.875/29-Nov-19 00:00 1125.0/21-Dec-18 00:00 1275.0/29-Jun-18 00:00 36562.5/26-May-17 00:00 75937.6/04-Nov-16 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.3795/28-Jul-23 00:00 1.45/05-May-23 00:00 2.46/13-Jan-23 00:00 8.96/05-Aug-22 00:00 17.1/10-Sep-21 00:00 19.5/11-Jun-21 00:00 39.25/12-Feb-21 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.93/24-Mar-23 00:00 3.78/22-Jul-22 00:00 7.145/25-Feb-22 00:00 14.9725/13-Aug-21 00:00 16.515/14-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.78/05-Jan-24 00:00 1.3795/28-Jul-23 00:00 , Bottom Points : 0.313/02-Feb-24 00:00 0.6899/17-Nov-23 00:00 1.13/18-Aug-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :132000.0/31-Aug-16 00:00 302812.0/30-Jun-15 00:00 330750.0/31-Jul-13 00:00 , Bottom Points : 0.3207/12-Feb-24 00:00 41624.8/30-Sep-14 00:00 89250.0/31-Oct-13 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :302812.0/30-Jun-15 00:00 330750.0/31-Jul-13 00:00 , Bottom Points : 0.3207/12-Feb-24 00:00 13.5125/30-Oct-20 00:00 41624.8/30-Sep-14 00:00 49500.0/30-Sep-11 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.38/31-Jul-23 00:00 39.375/30-Jun-20 00:00 10031.2/29-Mar-18 00:00 302812.0/30-Jun-15 00:00 , Bottom Points : 0.3207/12-Feb-24 00:00 1.06/31-Mar-23 00:00 4.0501/30-Jun-22 00:00 13.5125/30-Oct-20 00:00 36.5/30-Apr-20 00:00 1275.0/29-Jun-18 00:00 83062.4/29-Jan-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.38/31-Jul-23 00:00 8.625/31-Mar-22 00:00 17.4725/30-Sep-21 00:00 35.5/30-Sep-20 00:00 , Bottom Points : 0.3207/12-Feb-24 00:00 1.06/31-Mar-23 00:00 2.0/30-Nov-22 00:00 4.0501/30-Jun-22 00:00 7.6275/28-Feb-22 00:00 16.2525/30-Jul-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.38/31-Jul-23 00:00 6.26/31-Aug-22 00:00 302812.0/30-Jun-15 00:00 , Bottom Points : 0.3207/12-Feb-24 00:00 1.06/31-Mar-23 00:00 13.5125/30-Oct-20 00:00 36.5/30-Apr-20 00:00 1275.0/29-Jun-18 00:00 21562.5/31-Aug-17 00:00 41624.8/30-Sep-14 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :132000.0/31-Aug-16 00:00 302812.0/30-Jun-15 00:00 330750.0/31-Jul-13 00:00 , Bottom Points : 0.3207/12-Feb-24 00:00 13.5125/30-Oct-20 00:00 41624.8/30-Sep-14 00:00 49500.0/30-Sep-11 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :132000.0/31-Aug-16 00:00 302812.0/30-Jun-15 00:00 , Bottom Points : 0.3207/12-Feb-24 00:00 13.5125/30-Oct-20 00:00 1275.0/29-Jun-18 00:00 83062.4/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of InVivo Therapeutics HLDG Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Monthly | Bullish One Day Patterns | 12_Feb_2024 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 12_Feb_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 12_Feb_2024 | ||
Bullish Counter Attack | Monthly | Bullish Two Day Patterns | 12_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Feb_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Feb_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Feb_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Feb_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Feb_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 06_Feb_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_Feb_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Rising Three Methods | Weekly | Bullish Multi Day Patterns | 05_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Feb_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Jan_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Jan_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 18_Jan_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Jan_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
Doji | Daily | Consolidation Patterns | 11_Jan_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 15_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Sep_2023 | ||
You are viewing last 51 Historical Candlestick pattern of InVivo Therapeutics HLDG Corp. |
Historical Heikin Ashi Chart Pattern of InVivo Therapeutics HLDG Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of InVivo Therapeutics HLDG Corp.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
12-Feb-24 | 0.408 | 0.409 | 0.301 | 0.321 | 1856 K | 0.108 | 35.88% | 0.525 | 0.525 | 0.301 | 0.360 |
09-Feb-24 | 0.550 | 0.588 | 0.452 | 0.488 | 1370 K | 0.136 | 30.20% | 0.530 | 0.588 | 0.452 | 0.519 |
08-Feb-24 | 0.460 | 0.641 | 0.450 | 0.549 | 3383 K | 0.191 | 42.53% | 0.535 | 0.641 | 0.450 | 0.525 |
07-Feb-24 | 0.526 | 0.766 | 0.513 | 0.644 | 30291 K | 0.253 | 49.20% | 0.457 | 0.766 | 0.457 | 0.612 |
06-Feb-24 | 0.370 | 1.05 | 0.370 | 0.526 | 188 M | 0.680 | 183.94% | 0.335 | 1.05 | 0.335 | 0.579 |
05-Feb-24 | 0.303 | 0.330 | 0.222 | 0.222 | 826 K | 0.108 | 48.65% | 0.400 | 0.400 | 0.222 | 0.269 |
02-Feb-24 | 0.348 | 0.348 | 0.270 | 0.313 | 2189 K | 0.078 | 28.78% | 0.481 | 0.481 | 0.270 | 0.320 |
01-Feb-24 | 0.260 | 0.400 | 0.240 | 0.331 | 1962 K | 0.160 | 66.60% | 0.654 | 0.654 | 0.240 | 0.308 |
31-Jan-24 | 0.630 | 0.665 | 0.630 | 0.640 | 22627 | 0.0350 | 5.56% | 0.666 | 0.666 | 0.630 | 0.641 |
30-Jan-24 | 0.666 | 0.700 | 0.622 | 0.650 | 41270 | 0.078 | 12.52% | 0.672 | 0.700 | 0.622 | 0.659 |
29-Jan-24 | 0.680 | 0.700 | 0.660 | 0.662 | 19735 | 0.0400 | 6.06% | 0.669 | 0.700 | 0.660 | 0.675 |
26-Jan-24 | 0.661 | 0.700 | 0.646 | 0.676 | 10414 | 0.054 | 8.29% | 0.668 | 0.700 | 0.646 | 0.671 |
25-Jan-24 | 0.651 | 0.700 | 0.631 | 0.643 | 26478 | 0.069 | 10.92% | 0.680 | 0.700 | 0.631 | 0.656 |
24-Jan-24 | 0.656 | 0.677 | 0.650 | 0.673 | 19147 | 0.0267 | 4.11% | 0.696 | 0.696 | 0.650 | 0.664 |
23-Jan-24 | 0.680 | 0.712 | 0.611 | 0.650 | 47615 | 0.101 | 16.54% | 0.728 | 0.728 | 0.611 | 0.663 |
22-Jan-24 | 0.721 | 0.722 | 0.702 | 0.702 | 3964 | 0.0205 | 2.92% | 0.745 | 0.745 | 0.702 | 0.711 |
19-Jan-24 | 0.749 | 0.749 | 0.725 | 0.730 | 5440 | 0.0240 | 3.31% | 0.751 | 0.751 | 0.725 | 0.738 |
18-Jan-24 | 0.730 | 0.777 | 0.723 | 0.723 | 6100 | 0.053 | 7.40% | 0.764 | 0.777 | 0.723 | 0.738 |
17-Jan-24 | 0.780 | 0.791 | 0.722 | 0.723 | 33574 | 0.069 | 9.55% | 0.775 | 0.791 | 0.722 | 0.754 |
16-Jan-24 | 0.750 | 0.830 | 0.750 | 0.780 | 29907 | 0.080 | 10.67% | 0.772 | 0.830 | 0.750 | 0.778 |
Weekly OHLCV & Heikin Ashi values of InVivo Therapeutics HLDG Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12-Feb-24 | 16-Feb-24 | 0.408 | 0.409 | 0.301 | 0.321 | 1856 K | 0.108 | 35.88% | 0.559 | 0.559 | 0.301 | 0.360 |
05-Feb-24 | 09-Feb-24 | 0.303 | 1.05 | 0.222 | 0.488 | 224 M | 0.828 | 372.97% | 0.603 | 1.05 | 0.222 | 0.516 |
29-Jan-24 | 02-Feb-24 | 0.680 | 0.700 | 0.240 | 0.313 | 4235 K | 0.460 | 191.55% | 0.723 | 0.723 | 0.240 | 0.483 |
22-Jan-24 | 26-Jan-24 | 0.721 | 0.722 | 0.611 | 0.676 | 107 K | 0.111 | 18.15% | 0.763 | 0.763 | 0.611 | 0.683 |
15-Jan-24 | 19-Jan-24 | 0.750 | 0.830 | 0.722 | 0.730 | 75021 | 0.108 | 15.01% | 0.768 | 0.830 | 0.722 | 0.758 |
08-Jan-24 | 12-Jan-24 | 0.779 | 0.830 | 0.722 | 0.776 | 47392 | 0.108 | 15.02% | 0.759 | 0.830 | 0.722 | 0.777 |
01-Jan-24 | 05-Jan-24 | 0.730 | 0.834 | 0.730 | 0.780 | 90496 | 0.104 | 14.19% | 0.749 | 0.834 | 0.730 | 0.768 |
25-Dec-23 | 29-Dec-23 | 0.742 | 0.843 | 0.710 | 0.730 | 152 K | 0.133 | 18.73% | 0.742 | 0.843 | 0.710 | 0.756 |
18-Dec-23 | 22-Dec-23 | 0.720 | 0.800 | 0.700 | 0.742 | 171 K | 0.100 | 14.29% | 0.743 | 0.800 | 0.700 | 0.740 |
11-Dec-23 | 15-Dec-23 | 0.780 | 0.792 | 0.680 | 0.721 | 172 K | 0.112 | 16.49% | 0.742 | 0.792 | 0.680 | 0.743 |
04-Dec-23 | 08-Dec-23 | 0.735 | 0.940 | 0.640 | 0.750 | 301 K | 0.300 | 46.86% | 0.719 | 0.940 | 0.640 | 0.766 |
27-Nov-23 | 01-Dec-23 | 0.681 | 0.735 | 0.623 | 0.730 | 74966 | 0.112 | 18.00% | 0.745 | 0.745 | 0.623 | 0.692 |
20-Nov-23 | 24-Nov-23 | 0.720 | 0.738 | 0.621 | 0.717 | 32744 | 0.117 | 18.75% | 0.791 | 0.791 | 0.621 | 0.699 |
13-Nov-23 | 17-Nov-23 | 0.735 | 0.770 | 0.602 | 0.690 | 102 K | 0.168 | 27.99% | 0.883 | 0.883 | 0.602 | 0.699 |
06-Nov-23 | 10-Nov-23 | 0.901 | 0.920 | 0.679 | 0.750 | 161 K | 0.242 | 35.59% | 0.953 | 0.953 | 0.679 | 0.812 |
30-Oct-23 | 03-Nov-23 | 0.903 | 0.990 | 0.852 | 0.901 | 15851 | 0.138 | 16.21% | 0.995 | 0.995 | 0.852 | 0.911 |
23-Oct-23 | 27-Oct-23 | 1.02 | 1.02 | 0.750 | 0.932 | 177 K | 0.270 | 36.09% | 1.06 | 1.06 | 0.750 | 0.931 |
16-Oct-23 | 20-Oct-23 | 1.06 | 1.13 | 0.877 | 1.00 | 46267 | 0.253 | 28.82% | 1.10 | 1.13 | 0.877 | 1.02 |
09-Oct-23 | 13-Oct-23 | 1.10 | 1.14 | 1.02 | 1.03 | 31881 | 0.123 | 12.13% | 1.13 | 1.14 | 1.02 | 1.07 |
02-Oct-23 | 06-Oct-23 | 1.12 | 1.23 | 1.03 | 1.05 | 94581 | 0.203 | 19.71% | 1.16 | 1.23 | 1.03 | 1.11 |
Monthly OHLCV & Heikin Ashi values of InVivo Therapeutics HLDG Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Feb-24 | 29-Feb-24 | 0.260 | 1.05 | 0.222 | 0.321 | 230 M | 0.828 | 372.97% | 0.780 | 1.05 | 0.222 | 0.463 |
01-Jan-24 | 31-Jan-24 | 0.730 | 0.834 | 0.611 | 0.640 | 404 K | 0.223 | 36.41% | 0.856 | 0.856 | 0.611 | 0.704 |
01-Dec-23 | 31-Dec-23 | 0.720 | 0.940 | 0.640 | 0.730 | 825 K | 0.300 | 46.86% | 0.955 | 0.955 | 0.640 | 0.757 |
01-Nov-23 | 30-Nov-23 | 0.900 | 0.980 | 0.602 | 0.660 | 349 K | 0.378 | 62.90% | 1.13 | 1.13 | 0.602 | 0.785 |
01-Oct-23 | 31-Oct-23 | 1.12 | 1.23 | 0.750 | 0.900 | 360 K | 0.484 | 64.51% | 1.25 | 1.25 | 0.750 | 1.00 |
01-Sep-23 | 30-Sep-23 | 1.20 | 1.25 | 1.10 | 1.12 | 109 K | 0.154 | 14.03% | 1.33 | 1.33 | 1.10 | 1.17 |
01-Aug-23 | 31-Aug-23 | 1.39 | 1.40 | 1.12 | 1.20 | 497 K | 0.280 | 25.00% | 1.39 | 1.40 | 1.12 | 1.28 |
01-Jul-23 | 31-Jul-23 | 1.37 | 1.40 | 1.23 | 1.38 | 348 K | 0.170 | 13.82% | 1.43 | 1.43 | 1.23 | 1.34 |
01-Jun-23 | 30-Jun-23 | 1.42 | 1.64 | 1.21 | 1.35 | 1611 K | 0.430 | 35.54% | 1.45 | 1.64 | 1.21 | 1.40 |
01-May-23 | 31-May-23 | 1.38 | 1.46 | 1.11 | 1.31 | 436 K | 0.350 | 31.53% | 1.59 | 1.59 | 1.11 | 1.31 |
01-Apr-23 | 30-Apr-23 | 1.06 | 1.53 | 0.920 | 1.35 | 1483 K | 0.610 | 66.30% | 1.97 | 1.97 | 0.920 | 1.21 |
01-Mar-23 | 31-Mar-23 | 2.07 | 2.16 | 0.810 | 1.06 | 3631 K | 1.35 | 166.67% | 2.42 | 2.42 | 0.810 | 1.53 |
01-Feb-23 | 28-Feb-23 | 2.41 | 2.48 | 1.86 | 2.03 | 948 K | 0.620 | 33.33% | 2.65 | 2.65 | 1.86 | 2.20 |
01-Jan-23 | 31-Jan-23 | 2.46 | 2.80 | 2.14 | 2.30 | 1286 K | 0.660 | 30.84% | 2.87 | 2.87 | 2.14 | 2.42 |
01-Dec-22 | 31-Dec-22 | 2.10 | 2.48 | 1.61 | 2.35 | 1797 K | 0.870 | 54.04% | 3.61 | 3.61 | 1.61 | 2.14 |
01-Nov-22 | 30-Nov-22 | 2.39 | 3.06 | 1.96 | 2.00 | 2228 K | 1.10 | 56.12% | 4.87 | 4.87 | 1.96 | 2.35 |
01-Oct-22 | 31-Oct-22 | 4.10 | 7.98 | 2.22 | 2.32 | 10972 K | 5.76 | 259.46% | 5.58 | 7.98 | 2.22 | 4.16 |
01-Sep-22 | 30-Sep-22 | 5.95 | 6.80 | 4.06 | 4.29 | 607 K | 2.74 | 67.49% | 5.88 | 6.80 | 4.06 | 5.27 |
01-Aug-22 | 31-Aug-22 | 4.01 | 13.77 | 3.75 | 6.26 | 44054 K | 10.02 | 267.20% | 4.81 | 13.77 | 3.75 | 6.95 |
01-Jul-22 | 31-Jul-22 | 4.11 | 4.37 | 3.62 | 4.06 | 210 K | 0.750 | 20.72% | 5.58 | 5.58 | 3.62 | 4.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)