Technical Analysis of NVE Corporation (NVEC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of NVE Corporation (NVEC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NVEC	77.53	76.57	1.25 %	26924	15913

About Strength

AIO Technical Analysis of NVE Corporation suggests Neutral with Bullish Bias Signal

Technical Highlights of NVE Corporation

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of NVE Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 29.09, +DI : 16.52, -DI : 25.83	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 85.71	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-1.78	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.925, Signal Line : -1.15	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	73.35	Mild Bullish	Price is trading above indicator
Rate Of Change	-0.844	Neutral	Nothing Significant
Super Trend	81.27	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of NVE Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	78.91	76.63	74.34	Mild Bullish	Bullish Central band crossover.
Donchian	81.45	76.53	71.61	Mild Bullish	Price above middle band
High Low MA	77.39	76.68	75.97	Strong Bullish	Positive Breakout.
MA Channel	79.15	76.63	74.10	Mild Bullish	Bullish Central band crossover.
Keltner	79.35	77.40	75.44	Mild Bullish	Bullish Central band crossover.
High Low	80.63	76.79	72.95	Neutral	NA
MA Envelope	84.29	76.63	68.96	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of NVE Corporation

Indicator	Value	Signal	Analysis
RSI	48.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 48.52, %D : 43.24	Neutral	Wait for proper trend to emerge
Williams %R	-24.39	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 68.51	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	37.61	Neutral	Wait for proper trend to emerge
Money Flow Index	55.99	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.30	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.61, %D : 48.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.51, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of NVE Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-219226.98		Neutral	NA
Chaikin	0.081		Neutral	NA

Technical Stock Charts of NVE Corporation

Daily Historical Technical data NVE Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	29.09	25.83	16.52	85.71	0	78.91	76.63	74.34	37.61	0.081	-0.925	-1.15	55.99	73.35	57.30	48.66	48.52	75.61	57.90	-24.39
30_May_2024	29.64	28.40	13.73	92.86	7.14	79.35	76.73	74.11	-43.44	0.060	-1.06	-1.21	44.15	73.25	46.66	45.21	39.12	50.77	51.07	-49.23
29_May_2024	29.24	30.10	14.07	100.00	14.29	80.29	76.97	73.66	-137.82	0.0498	-1.12	-1.24	45.73	73.13	42.62	39.90	42.08	19.18	45.53	-80.82
28_May_2024	28.69	23.90	15.31	28.57	21.43	81.01	77.28	73.56	-6.48	0.089	-1.05	-1.27	46.47	73.02	48.31	44.43	55.89	47.43	51.90	-52.57
24_May_2024	29.22	24.99	13.10	0	28.57	81.78	77.54	73.31	-31.11	0.141	-1.09	-1.33	48.79	72.91	52.73	45.84	60.31	59.62	54.54	-40.38
23_May_2024	29.06	25.82	13.54	0	0	82.11	77.70	73.30	-35.30	0.104	-1.18	-1.39	53.36	72.79	63.61	43.97	58.05	60.63	53.87	-39.37
22_May_2024	28.90	24.51	14.48	7.14	7.14	82.28	77.84	73.40	-18.02	0.133	-1.22	-1.44	45.38	72.67	44.84	46.58	53.14	60.67	58.41	-39.33
21_May_2024	29.14	25.19	13.71	14.29	0	82.55	77.98	73.41	-45.07	0.097	-1.35	-1.49	38.47	72.54	39.21	43.90	50.18	52.85	54.48	-47.15
20_May_2024	29.12	26.02	12.99	21.43	0	82.63	78.08	73.52	-57.15	0.100	-1.41	-1.53	34.32	72.42	38.26	42.80	48.80	45.91	48.19	-54.09
17_May_2024	28.79	26.69	13.33	28.57	7.14	82.69	78.19	73.69	-53.97	0.099	-1.44	-1.56	33.21	72.29	38.52	44.58	53.85	51.78	51.70	-48.22
16_May_2024	28.43	26.97	13.92	35.71	14.29	82.71	78.23	73.75	-53.41	0.0296	-1.52	-1.59	37.89	72.16	41.98	43.55	54.72	48.72	49.28	-51.28
15_May_2024	28.16	24.68	14.74	42.86	21.43	82.97	78.42	73.87	-14.04	0.0025	-1.57	-1.61	42.85	72.03	47.28	46.81	49.77	61.06	51.71	-38.94
14_May_2024	28.39	25.41	12.22	50.00	28.57	83.46	78.62	73.78	-69.67	-0.0077	-1.75	-1.62	38.68	71.89	43.38	44.73	42.07	54.38	56.84	-45.62
13_May_2024	27.88	26.94	9.75	57.14	35.71	84.26	78.94	73.62	-116.08	-0.052	-1.88	-1.58	38.69	71.75	41.63	37.81	42.03	33.87	41.61	-66.13
10_May_2024	26.42	27.06	10.08	64.29	42.86	84.50	79.28	74.07	-93.35	-0.066	-1.79	-1.51	43.65	71.61	42.95	38.70	47.54	37.95	46.80	-62.05
09_May_2024	24.93	26.32	10.98	71.43	50.00	84.86	79.66	74.45	-81.51	-0.0058	-1.70	-1.44	49.22	79.23	48.65	42.44	51.02	54.28	53.15	-45.72
08_May_2024	23.68	27.09	10.63	78.57	0	85.30	79.96	74.61	-96.37	0.0013	-1.74	-1.38	42.79	80.27	41.85	41.18	44.94	50.39	51.77	-49.61
07_May_2024	22.15	27.62	10.84	85.71	0	85.69	80.29	74.88	-105.10	0.0187	-1.72	-1.28	41.63	81.45	39.26	41.34	30.88	48.38	52.75	-51.62
06_May_2024	20.50	28.38	10.01	92.86	0	86.20	80.67	75.14	-157.02	0.0065	-1.67	-1.18	33.85	81.45	35.29	39.93	28.26	36.05	52.47	-63.95
03_May_2024	18.39	31.24	11.02	100.00	7.14	86.54	81.07	75.61	-195.25	-0.066	-1.54	-1.05	30.13	82.24	29.54	28.25	33.56	8.22	47.48	-91.78
02_May_2024	16.13	29.55	13.98	100.00	14.29	85.95	81.70	77.44	-104.80	0.052	-0.962	-0.929	35.96	82.39	39.67	41.95	48.17	40.52	61.93	-59.48
01_May_2024	14.62	25.92	16.54	42.86	21.43	86.55	82.01	77.47	-46.96	-0.0049	-0.909	-0.921	46.32	82.39	43.54	47.28	53.93	51.95	57.12	-48.05
30_Apr_2024	14.04	23.72	18.58	50.00	28.57	87.04	82.23	77.42	-33.21	0.0097	-1.00	-0.924	53.27	82.58	42.71	47.31	50.51	52.05	53.84	-47.95
29_Apr_2024	14.19	22.43	19.94	57.14	35.71	87.73	82.51	77.29	-28.09	-0.0072	-1.11	-0.904	52.80	83.13	41.45	49.06	43.29	57.78	50.71	-42.22
26_Apr_2024	14.82	23.50	18.16	64.29	0	88.78	82.86	76.94	-76.67	0.0248	-1.28	-0.853	47.86	83.72	35.33	43.63	37.50	41.71	44.44	-58.29
25_Apr_2024	14.98	24.92	19.25	71.43	0	89.95	83.35	76.75	-99.29	0.0494	-1.33	-0.746	41.22	84.37	29.40	39.76	31.02	30.39	39.59	-69.61
24_Apr_2024	15.14	27.00	20.17	78.57	0	90.33	83.76	77.19	-102.34	0.0361	-1.27	-0.599	41.05	85.07	29.90	42.44	27.84	40.41	41.22	-59.59
23_Apr_2024	15.19	28.90	19.68	85.71	7.14	90.40	83.99	77.59	-139.71	0.0083	-1.27	-0.432	40.84	85.83	22.71	36.32	19.27	22.26	36.82	-77.74
22_Apr_2024	14.90	30.70	18.16	92.86	0	90.36	84.36	78.35	-175.85	0.0249	-1.10	-0.223	35.07	86.66	19.74	35.66	13.33	20.84	35.09	-79.16
19_Apr_2024	14.07	32.01	18.93	100.00	0	90.16	84.72	79.28	-216.54	0.0087	-0.845	-0.0041	26.98	87.55	13.60	32.97	10.71	14.71	36.21	-85.29
18_Apr_2024	13.18	24.68	21.66	100.00	0	89.61	85.11	80.62	-155.80	0.0411	-0.442	0.206	27.30	88.02	15.05	38.97	16.30	4.43	40.32	-95.57
17_Apr_2024	13.69	22.44	23.48	64.29	7.14	89.33	85.27	81.21	-93.64	0.0484	-0.192	0.368	37.45	88.31	31.95	43.19	18.94	12.99	45.56	-87.01
16_Apr_2024	14.57	25.15	26.31	71.43	14.29	89.36	85.26	81.16	-56.32	0.136	-0.0269	0.508	46.04	88.62	46.43	48.62	22.47	31.49	51.68	-68.51
15_Apr_2024	15.52	28.94	20.17	78.57	21.43	89.41	85.20	80.98	-112.52	0.110	0.0100	0.642	38.99	88.94	36.53	41.56	20.60	12.34	50.13	-87.66
12_Apr_2024	15.34	25.76	21.08	85.71	28.57	89.45	85.18	80.92	-51.03	0.128	0.237	0.800	46.06	89.27	40.01	44.93	26.23	23.59	49.77	-76.41
11_Apr_2024	15.75	27.42	17.42	92.86	35.71	89.47	85.16	80.84	-75.88	0.191	0.418	0.940	38.47	89.61	41.26	45.62	30.00	25.86	53.66	-74.14
10_Apr_2024	15.25	28.69	18.23	100.00	42.86	89.46	85.19	80.92	-84.61	0.202	0.621	1.07	41.69	89.97	49.58	46.61	32.90	29.22	52.32	-70.78
09_Apr_2024	14.70	22.23	20.48	7.14	50.00	89.46	85.21	80.97	-25.15	0.201	0.839	1.18	49.25	90.10	58.51	49.98	36.73	34.91	47.76	-65.09
08_Apr_2024	15.52	22.74	20.95	14.29	57.14	89.46	85.14	80.81	-8.72	0.147	1.000	1.27	48.83	90.24	55.92	49.88	42.75	34.56	50.17	-65.44
05_Apr_2024	16.40	21.35	22.93	0	64.29	89.47	85.06	80.66	13.40	0.077	1.19	1.34	54.44	84.16	59.69	51.49	47.98	40.71	54.71	-59.29
04_Apr_2024	17.39	19.87	24.27	7.14	71.43	89.46	85.06	80.65	47.86	0.0387	1.37	1.37	48.35	83.77	59.42	53.87	55.80	52.99	53.97	-47.01
03_Apr_2024	17.96	21.25	25.31	14.29	78.57	89.37	84.91	80.45	39.81	0.0066	1.50	1.37	43.14	83.36	54.36	53.22	66.78	50.22	55.55	-49.78
02_Apr_2024	18.67	22.99	27.37	21.43	85.71	89.35	84.89	80.44	59.61	0.072	1.66	1.34	49.15	82.92	58.34	57.00	83.15	64.19	58.04	-35.81
01_Apr_2024	19.43	13.51	31.22	28.57	92.86	89.31	84.88	80.45	159.05	0.056	1.72	1.26	57.79	82.45	67.44	63.51	93.43	85.92	58.87	-14.08
28_Mar_2024	17.88	14.22	32.85	35.71	100.00	88.65	84.61	80.57	201.78	0.073	1.58	1.15	57.90	81.95	72.69	67.96	84.91	99.33	62.36	-0.665
27_Mar_2024	16.21	15.48	27.95	42.86	100.00	87.49	84.21	80.93	134.43	-0.0296	1.24	1.04	50.84	81.71	58.33	62.61	77.91	95.02	54.27	-4.98
26_Mar_2024	15.25	16.94	25.94	50.00	78.57	87.01	83.91	80.82	70.86	-0.077	1.07	0.989	52.01	81.59	56.87	56.23	71.44	60.38	51.14	-39.62
25_Mar_2024	14.81	15.77	27.56	57.14	85.71	86.91	83.77	80.62	125.61	-0.071	1.08	0.970	49.52	81.47	52.41	60.57	75.73	78.33	51.51	-21.67
22_Mar_2024	13.86	16.83	29.39	64.29	92.86	86.64	83.53	80.41	122.53	-0.068	0.972	0.941	51.44	81.35	47.56	60.14	63.70	75.63	50.63	-24.37
21_Mar_2024	12.83	17.63	32.35	71.43	100.00	86.33	83.30	80.28	145.00	-0.0252	0.834	0.934	58.75	81.22	55.77	59.78	43.20	73.25	52.56	-26.75
20_Mar_2024	11.56	19.89	26.59	0	35.71	85.96	83.10	80.24	18.56	0.0076	0.661	0.959	58.58	86.59	54.56	54.74	27.37	42.23	55.51	-57.77
19_Mar_2024	11.34	21.94	23.72	7.14	42.86	85.96	82.94	79.92	-34.31	-0.0239	0.634	1.03	51.62	86.81	51.00	49.10	17.48	14.13	54.85	-85.87
18_Mar_2024	11.91	22.82	23.20	14.29	50.00	85.99	82.91	79.82	-25.37	0.0084	0.783	1.13	49.38	87.04	51.65	51.42	22.96	25.75	51.25	-74.25
15_Mar_2024	12.76	23.45	23.71	0	57.14	85.99	82.90	79.82	-53.33	0.0307	0.888	1.22	50.63	87.29	51.37	48.88	31.59	12.56	48.45	-87.44
14_Mar_2024	13.70	22.79	24.81	7.14	64.29	85.99	82.91	79.83	-11.45	-0.0337	1.09	1.30	60.83	87.40	53.68	51.40	46.27	30.59	45.77	-69.41
13_Mar_2024	14.42	20.53	26.67	0	71.43	86.28	82.71	79.14	56.91	0.0086	1.25	1.36	66.34	81.48	57.71	55.91	51.70	51.62	45.05	-48.38
12_Mar_2024	14.53	21.68	26.43	0	78.57	86.37	82.74	79.12	42.10	0.056	1.30	1.38	66.62	81.10	60.36	55.84	50.20	56.60	51.58	-43.40
11_Mar_2024	14.89	22.68	24.59	7.14	85.71	86.34	82.73	79.12	11.47	0.073	1.33	1.40	60.16	80.70	56.25	53.75	54.95	46.88	50.68	-53.12
08_Mar_2024	15.73	21.87	25.21	14.29	92.86	86.31	82.61	78.92	66.68	0.053	1.45	1.42	58.19	80.27	51.93	53.81	55.78	47.13	49.51	-52.87
07_Mar_2024	16.39	17.29	27.54	0	100.00	86.35	82.42	78.49	157.59	0.071	1.57	1.42	63.18	79.82	59.86	59.08	66.68	70.83	51.77	-29.17
05_Mar_2024	15.89	19.58	25.79	0	85.71	86.14	82.10	78.07	82.13	0.098	1.51	1.38	63.16	79.51	62.54	54.62	75.13	49.37	53.69	-50.63
04_Mar_2024	16.06	13.54	28.37	7.14	92.86	86.07	81.93	77.80	187.49	0.123	1.62	1.34	61.49	79.20	51.70	61.84	83.22	79.86	54.78	-20.14
01_Mar_2024	14.58	14.37	30.11	14.29	100.00	85.57	81.65	77.73	213.00	0.219	1.50	1.27	62.84	78.87	57.12	66.63	74.24	96.16	58.25	-3.84
29_Feb_2024	12.98	16.41	24.66	0	14.29	84.50	81.31	78.12	127.93	0.288	1.19	1.22	62.85	78.76	56.82	59.85	58.01	73.63	55.25	-26.37
28_Feb_2024	12.43	17.50	21.92	0	21.43	84.19	81.13	78.08	58.94	0.258	1.10	1.22	62.83	84.23	56.65	56.00	53.96	52.93	55.00	-47.07
27_Feb_2024	12.52	16.99	23.16	0	28.57	84.38	80.88	77.37	71.92	0.274	1.12	1.25	69.87	84.34	56.91	54.55	53.86	47.47	52.82	-52.53
26_Feb_2024	12.30	17.93	23.69	7.14	35.71	84.38	80.71	77.04	86.23	0.297	1.18	1.29	67.49	84.45	55.86	56.24	56.02	61.48	58.12	-38.52
23_Feb_2024	12.19	18.85	23.28	14.29	42.86	84.42	80.45	76.48	59.38	0.330	1.19	1.31	67.65	84.57	54.19	54.38	54.63	52.63	63.95	-47.37
22_Feb_2024	12.32	19.92	23.34	21.43	50.00	84.34	80.40	76.45	65.21	0.305	1.26	1.34	68.43	84.69	53.52	54.70	54.32	53.95	53.23	-46.05
21_Feb_2024	12.66	20.62	23.38	0	57.14	84.23	80.28	76.32	53.74	0.279	1.32	1.36	71.56	84.81	54.41	55.47	55.43	57.30	56.09	-42.70
20_Feb_2024	13.15	21.82	22.65	7.14	64.29	84.07	80.13	76.18	25.07	0.275	1.35	1.38	76.91	84.93	58.46	53.16	60.12	51.72	58.79	-48.28
16_Feb_2024	14.01	20.00	23.70	14.29	71.43	84.01	80.04	76.08	81.31	0.248	1.48	1.38	77.39	85.06	56.59	54.49	64.40	57.26	60.08	-42.74
15_Feb_2024	14.44	19.65	24.99	21.43	78.57	83.94	79.85	75.76	139.36	0.310	1.56	1.36	81.95	85.19	62.60	57.90	55.83	71.37	62.42	-28.63
14_Feb_2024	14.63	20.96	22.21	28.57	85.71	83.60	79.61	75.61	84.85	0.310	1.50	1.31	78.07	85.32	53.11	56.69	63.25	64.58	60.59	-35.42
13_Feb_2024	15.53	22.74	24.10	35.71	92.86	84.45	79.05	73.64	52.95	0.243	1.48	1.26	78.14	85.32	49.41	50.20	74.98	31.56	55.12	-68.44
12_Feb_2024	16.51	15.03	28.31	42.86	100.00	84.94	78.71	72.47	190.15	0.259	1.75	1.20	84.91	78.15	66.61	67.97	96.84	93.63	67.42	-6.37
09_Feb_2024	15.42	16.17	26.28	50.00	100.00	84.13	78.14	72.16	148.60	0.271	1.46	1.07	84.14	77.36	63.91	66.43	89.08	99.75	67.29	-0.245
08_Feb_2024	14.77	18.21	20.41	57.14	78.57	83.25	77.68	72.11	82.92	0.189	1.16	0.968	83.72	76.96	60.85	59.83	82.49	97.13	64.98	-2.87
07_Feb_2024	15.47	19.54	20.16	0	85.71	83.03	77.28	71.52	63.88	0.151	1.06	0.921	83.93	76.67	55.73	56.16	79.55	70.36	59.10	-29.64
06_Feb_2024	16.54	20.80	21.46	0	92.86	82.86	76.98	71.10	51.35	0.157	1.07	0.886	85.04	76.19	68.81	54.36	86.51	79.96	63.19	-20.04
05_Feb_2024	17.69	16.40	23.78	7.14	100.00	82.68	76.77	70.86	87.59	0.148	1.13	0.840	86.31	75.66	67.98	57.39	91.40	88.31	58.93	-11.69
02_Feb_2024	17.64	17.34	23.49	14.29	57.14	82.41	76.44	70.47	89.28	0.151	1.10	0.768	81.20	75.23	63.42	57.42	93.31	91.27	61.18	-8.73
01_Feb_2024	17.84	18.08	24.50	21.43	64.29	82.03	76.13	70.22	87.13	0.132	1.04	0.686	80.87	74.76	61.63	58.55	84.99	94.61	58.63	-5.39
31_Jan_2024	18.05	19.79	26.82	28.57	71.43	81.51	75.83	70.14	84.16	0.050	0.914	0.597	80.65	74.25	64.11	58.42	79.42	94.06	52.67	-5.94
30_Jan_2024	18.28	22.90	23.41	35.71	78.57	80.97	75.62	70.26	49.97	-0.080	0.746	0.518	67.77	73.70	57.43	51.61	69.79	66.30	47.02	-33.70
29_Jan_2024	19.60	23.96	24.50	42.86	85.71	81.16	75.69	70.22	53.88	-0.081	0.826	0.461	67.47	73.09	58.13	55.12	80.16	77.90	48.79	-22.10
26_Jan_2024	21.02	26.09	26.75	50.00	92.86	81.38	75.76	70.14	41.94	-0.117	0.789	0.370	67.09	72.44	58.31	51.78	82.64	65.18	54.59	-34.82
25_Jan_2024	22.54	18.31	30.89	57.14	100.00	81.87	75.93	69.98	104.87	-0.130	0.870	0.265	65.24	71.72	67.37	62.74	89.74	97.40	59.78	-2.60
24_Jan_2024	22.31	19.28	32.52	64.29	100.00	81.80	75.91	70.02	88.55	-0.158	0.606	0.114	58.99	70.95	63.09	59.78	90.46	85.33	55.27	-14.67
23_Jan_2024	22.06	20.47	32.92	71.43	100.00	82.02	75.97	69.93	79.45	-0.108	0.394	-0.0088	51.47	70.36	57.03	59.08	88.32	86.48	54.26	-13.52
22_Jan_2024	21.96	21.37	31.00	78.57	0	82.20	76.03	69.86	60.91	-0.120	0.147	-0.109	45.95	70.00	51.33	60.02	83.28	99.57	57.88	-0.434
19_Jan_2024	22.24	22.53	31.39	85.71	0	82.14	76.01	69.88	33.01	-0.153	-0.199	-0.174	40.59	69.86	44.99	56.28	52.79	78.93	52.95	-21.07
18_Jan_2024	22.68	24.13	33.63	92.86	0	82.38	76.11	69.83	-15.45	-0.125	-0.466	-0.167	34.36	69.86	44.32	57.34	27.24	71.36	52.66	-28.64
17_Jan_2024	23.16	32.41	16.05	100.00	0	82.60	76.19	69.78	-127.64	-0.0475	-0.836	-0.093	30.42	76.93	21.56	35.63	7.69	8.08	38.70	-91.92
16_Jan_2024	22.35	27.84	17.34	100.00	7.14	82.72	76.64	70.56	-100.99	0.0051	-0.591	0.093	36.46	77.51	22.78	38.68	13.05	2.29	37.92	-97.71
12_Jan_2024	22.28	23.33	18.82	64.29	14.29	82.69	76.97	71.25	-72.32	0.128	-0.386	0.264	43.38	77.96	27.14	43.32	13.94	12.69	41.64	-87.31
11_Jan_2024	23.17	25.30	18.17	71.43	0	82.61	77.06	71.51	-77.86	0.164	-0.279	0.427	43.23	78.45	36.06	46.76	13.96	24.16	45.88	-75.84
10_Jan_2024	23.69	27.97	17.74	78.57	7.14	82.61	77.05	71.49	-97.11	0.156	-0.243	0.604	39.56	78.98	25.90	39.39	13.57	4.96	36.21	-95.04
09_Jan_2024	23.79	28.49	19.07	85.71	14.29	82.50	77.13	71.75	-88.80	0.184	-0.0195	0.815	48.00	79.56	27.21	41.73	14.41	12.76	40.34	-87.24
08_Jan_2024	24.10	26.92	20.29	92.86	21.43	82.48	77.14	71.79	-71.80	0.194	0.190	1.02	54.89	80.18	28.63	44.97	12.03	22.98	40.28	-77.02
05_Jan_2024	24.87	28.78	18.81	100.00	28.57	82.53	77.09	71.65	-101.46	0.158	0.356	1.23	63.04	80.86	28.04	38.21	9.59	7.49	37.28	-92.51
04_Jan_2024	25.18	28.41	20.09	0	35.71	82.47	77.13	71.78	-94.49	0.171	0.712	1.45	70.74	81.37	43.64	39.37	18.84	5.62	37.07	-94.38
03_Jan_2024	25.79	28.20	21.13	7.14	42.86	82.42	77.16	71.91	-74.91	0.204	1.12	1.64	77.85	81.70	48.78	41.17	38.03	15.67	39.08	-84.33
02_Jan_2024	26.67	23.74	23.16	14.29	50.00	82.43	77.15	71.87	-17.69	0.268	1.56	1.77	83.59	81.83	55.74	47.36	58.09	35.22	44.01	-64.78
29_Dec_2023	28.63	18.67	26.20	21.43	57.14	82.56	77.02	71.48	34.30	0.305	1.92	1.82	89.24	76.66	70.38	59.18	74.19	63.21	43.01	-36.79
28_Dec_2023	29.54	11.84	28.80	0	64.29	82.64	76.68	70.72	75.53	0.341	2.08	1.79	95.29	75.95	78.71	66.09	79.81	75.85	40.93	-24.15
27_Dec_2023	28.60	10.33	30.66	7.14	71.43	82.53	76.25	69.98	94.72	0.330	2.14	1.72	95.04	75.15	83.11	70.68	82.26	83.51	47.18	-16.49
26_Dec_2023	26.99	10.86	32.23	14.29	78.57	82.28	75.74	69.21	105.57	0.322	2.11	1.62	95.01	74.24	79.78	69.79	81.07	80.07	52.57	-19.93
22_Dec_2023	25.25	11.52	33.19	0	85.71	81.86	75.28	68.71	120.61	0.343	2.08	1.49	95.01	73.20	82.71	71.62	76.97	83.19	61.17	-16.81
21_Dec_2023	23.47	12.19	32.01	0	92.86	81.20	74.83	68.46	126.37	0.309	1.98	1.34	94.90	72.02	83.34	70.80	79.69	79.95	65.90	-20.05
20_Dec_2023	21.82	13.01	34.16	0	100.00	80.53	74.38	68.23	151.46	0.294	1.86	1.19	94.94	70.69	83.46	67.15	84.04	67.78	64.92	-32.22
19_Dec_2023	20.05	14.81	31.54	0	92.86	80.05	73.96	67.87	170.60	0.311	1.81	1.02	94.89	69.63	91.04	71.97	94.49	91.34	77.36	-8.66
18_Dec_2023	18.81	15.46	32.93	7.14	100.00	79.25	73.52	67.79	185.52	0.293	1.65	0.818	94.88	68.46	92.62	72.52	96.77	93.01	77.65	-6.99
15_Dec_2023	17.48	17.11	35.18	14.29	100.00	78.22	73.15	68.07	218.53	0.277	1.41	0.610	90.25	67.47	89.84	74.44	98.40	99.11	75.10	-0.888
14_Dec_2023	16.17	18.93	33.50	21.43	100.00	76.87	72.81	68.74	211.36	0.136	1.05	0.411	83.60	66.76	83.65	71.54	92.58	98.19	66.03	-1.81
13_Dec_2023	15.28	21.65	24.22	28.57	64.29	75.67	72.52	69.37	98.41	0.173	0.709	0.252	81.68	66.40	78.47	62.73	86.52	97.90	58.81	-2.10
12_Dec_2023	16.02	17.72	27.40	0	71.43	75.24	72.36	69.47	106.26	0.0280	0.580	0.137	79.01	66.02	77.43	59.18	77.62	81.64	52.63	-18.36
11_Dec_2023	15.60	18.27	26.72	7.14	78.57	75.25	72.06	68.86	100.06	0.0037	0.502	0.0266	71.78	65.63	73.76	58.75	73.33	80.00	56.54	-20.00
08_Dec_2023	15.36	18.88	27.62	14.29	85.71	75.06	71.80	68.55	104.00	-0.067	0.406	-0.092	64.37	65.22	60.34	56.79	70.46	71.21	54.02	-28.79
07_Dec_2023	15.10	19.63	28.70	21.43	92.86	74.90	71.56	68.23	100.09	-0.072	0.329	-0.217	56.71	64.80	53.37	56.25	75.83	68.79	58.02	-31.21
06_Dec_2023	14.81	18.20	31.23	28.57	100.00	74.68	71.35	68.02	143.18	-0.0431	0.241	-0.353	57.53	64.35	55.62	56.95	82.85	71.38	54.92	-28.62
05_Dec_2023	13.93	19.88	31.22	0	100.00	74.37	71.24	68.10	165.95	-0.0392	0.110	-0.502	57.06	64.14	60.49	58.43	85.53	87.30	58.36	-12.70
04_Dec_2023	13.29	21.08	30.06	0	14.29	73.91	71.05	68.19	155.48	-0.0188	-0.093	-0.655	62.05	74.38	70.19	57.56	75.01	89.86	59.68	-10.14
01_Dec_2023	12.96	22.55	28.38	7.14	21.43	73.47	70.91	68.35	126.23	-0.0388	-0.323	-0.796	55.29	74.59	64.48	55.37	60.56	79.42	52.76	-20.58
30_Nov_2023	13.08	23.92	26.47	14.29	28.57	73.28	70.66	68.04	57.17	-0.064	-0.538	-0.914	55.06	74.80	60.77	50.47	44.08	55.75	47.02	-44.25
29_Nov_2023	13.70	25.41	23.60	21.43	35.71	73.29	70.48	67.67	6.61	-0.066	-0.657	-1.01	47.97	75.02	57.43	48.42	39.11	46.51	40.46	-53.49
28_Nov_2023	14.47	25.66	24.90	28.57	42.86	73.31	70.32	67.33	5.09	-0.144	-0.741	-1.10	41.30	75.24	44.34	44.61	40.30	29.98	30.60	-70.02
27_Nov_2023	15.46	24.36	26.22	35.71	50.00	73.38	70.21	67.04	31.92	-0.121	-0.733	-1.18	47.86	75.47	51.24	46.72	44.08	40.84	36.60	-59.16
24_Nov_2023	16.37	22.78	26.81	42.86	57.14	73.34	70.11	66.89	65.76	-0.053	-0.781	-1.30	45.70	75.70	51.28	48.53	44.69	50.08	37.74	-49.92
22_Nov_2023	17.00	23.74	27.78	0	64.29	73.32	69.90	66.49	55.38	-0.074	-0.889	-1.43	48.67	75.93	58.31	46.71	43.77	41.33	48.47	-58.67
21_Nov_2023	17.71	25.16	24.91	7.14	71.43	73.61	69.62	65.62	20.95	0.0098	-0.959	-1.56	50.90	76.17	57.02	44.84	52.35	42.66	48.71	-57.34
20_Nov_2023	19.03	24.28	25.72	0	78.57	73.61	69.45	65.29	63.00	0.0182	-0.977	-1.71	50.76	76.42	58.40	45.74	65.10	47.33	47.48	-52.67
17_Nov_2023	20.27	20.83	27.88	7.14	85.71	73.59	69.23	64.87	111.70	0.074	-1.02	-1.89	50.39	76.67	64.57	49.61	74.93	67.07	50.57	-32.93
16_Nov_2023	20.72	20.70	28.97	14.29	92.86	73.24	69.00	64.77	153.54	0.097	-1.20	-2.11	48.87	76.93	65.65	52.59	0	80.89	48.26	-19.11
15_Nov_2023	21.03	21.87	30.61	0	100.00	72.59	68.73	64.87	181.04	0.116	-1.53	-2.34	57.18	77.19	68.49	51.80	0	76.83	49.95	-23.17
14_Nov_2023	21.37	23.63	25.37	7.14	100.00	75.90	69.18	62.47	60.44	0.161	-1.88	-2.54	58.01	77.45	71.30	49.99	39.62	0	52.90	0
13_Nov_2023	22.74	26.44	19.08	14.29	71.43	78.28	69.67	61.06	-23.92	0.117	-2.24	-2.71	47.64	77.73	55.34	39.14	60.43	53.96	46.95	-46.04
10_Nov_2023	23.25	25.23	19.67	21.43	78.57	79.85	70.23	60.62	-14.54	0.125	-2.30	-2.82	54.61	78.00	60.52	40.99	64.57	64.89	49.70	-35.11
09_Nov_2023	24.08	26.16	20.40	28.57	85.71	80.77	70.65	60.53	-21.89	0.145	-2.43	-2.95	48.46	78.29	55.10	40.40	75.38	62.43	51.81	-37.57
08_Nov_2023	24.99	26.57	21.20	0	92.86	81.88	71.16	60.43	-16.38	0.148	-2.53	-3.08	46.40	78.57	55.81	41.01	65.70	66.39	55.24	-33.61
07_Nov_2023	26.04	24.34	22.84	7.14	0	82.91	71.65	60.40	-3.34	0.156	-2.66	-3.22	38.43	78.87	31.34	46.03	55.70	97.32	53.87	-2.68
06_Nov_2023	27.80	25.29	21.88	14.29	7.14	84.02	72.11	60.20	-17.49	0.136	-3.01	-3.36	40.81	79.17	28.50	42.66	30.33	33.40	51.20	-66.60
03_Nov_2023	29.39	26.01	22.51	21.43	14.29	84.92	72.58	60.23	-19.89	0.186	-3.30	-3.45	47.39	79.48	34.40	43.88	26.12	36.39	55.82	-63.61
02_Nov_2023	31.09	28.43	17.85	28.57	21.43	85.88	73.07	60.25	-51.59	0.153	-3.67	-3.49	47.15	79.79	32.48	35.11	20.85	21.20	48.86	-78.80
01_Nov_2023	31.72	29.91	16.79	35.71	28.57	86.47	73.61	60.76	-59.11	0.166	-3.81	-3.44	41.34	80.11	30.64	34.84	20.49	20.78	50.39	-79.22
31_Oct_2023	32.00	30.68	17.22	42.86	35.71	87.10	74.22	61.33	-65.45	0.118	-3.92	-3.35	41.80	80.43	30.27	34.72	21.68	20.56	48.31	-79.44
30_Oct_2023	32.30	31.39	17.93	50.00	42.86	87.62	74.82	62.02	-68.98	0.121	-4.00	-3.21	40.71	80.77	28.74	34.48	20.23	20.14	49.70	-79.86
27_Oct_2023	32.69	32.67	19.05	57.14	50.00	88.34	75.55	62.75	-71.92	0.180	-4.03	-3.01	46.60	81.11	31.36	35.64	15.08	24.35	40.70	-75.65
26_Oct_2023	33.18	35.33	13.98	64.29	57.14	88.92	76.22	63.52	-110.70	0.218	-4.10	-2.76	38.79	81.45	26.84	31.50	11.77	16.20	42.61	-83.80
25_Oct_2023	32.40	38.25	11.04	71.43	64.29	89.12	76.94	64.75	-148.02	0.175	-3.97	-2.43	37.99	81.81	25.51	25.19	9.96	4.69	42.50	-95.31
24_Oct_2023	30.65	38.04	11.60	78.57	71.43	88.64	77.69	66.74	-170.48	0.179	-3.52	-2.04	37.98	82.17	26.26	27.15	14.26	14.44	45.69	-85.56
23_Oct_2023	28.91	39.19	11.10	85.71	78.57	88.13	78.35	68.57	-235.30	0.122	-3.09	-1.67	32.44	82.53	24.37	25.10	15.47	10.76	43.38	-89.24
20_Oct_2023	26.84	41.00	11.61	92.86	85.71	87.25	79.13	71.01	-323.99	0.073	-2.42	-1.31	31.92	82.91	23.48	26.38	38.87	17.58	43.49	-82.42
19_Oct_2023	24.60	43.47	12.31	100.00	92.86	86.06	79.87	73.68	-505.12	0.0252	-1.67	-1.04	37.10	82.91	24.31	26.47	60.08	18.06	40.84	-81.94
18_Oct_2023	22.20	20.31	19.33	78.57	100.00	83.52	80.67	77.83	37.80	0.0190	-0.687	-0.878	52.06	77.23	50.92	52.10	68.94	80.97	59.20	-19.03
17_Oct_2023	23.71	23.00	18.80	85.71	21.43	83.93	80.78	77.63	12.10	-0.0231	-0.879	-0.926	48.37	77.13	54.85	51.87	44.71	81.22	56.33	-18.78
16_Oct_2023	24.77	25.23	12.71	92.86	28.57	84.00	80.81	77.62	-91.97	-0.100	-1.11	-0.938	37.91	81.53	49.09	45.19	24.20	44.62	55.20	-55.38
13_Oct_2023	24.13	27.06	11.70	100.00	35.71	84.04	80.89	77.74	-158.37	-0.301	-1.17	-0.896	30.90	82.14	35.04	37.15	16.21	8.29	47.07	-91.71
12_Oct_2023	22.94	25.13	12.51	64.29	0	83.96	81.13	78.30	-120.92	-0.322	-1.02	-0.828	31.44	82.58	37.70	41.09	26.07	19.70	50.45	-80.30
11_Oct_2023	22.12	25.19	13.08	71.43	0	84.28	81.37	78.47	-98.21	-0.345	-0.958	-0.781	30.34	83.07	34.82	41.80	28.02	20.63	45.99	-79.37
10_Oct_2023	21.39	22.63	14.08	78.57	0	84.90	81.68	78.45	-47.33	-0.365	-0.896	-0.737	31.11	83.62	37.36	45.70	33.91	37.88	48.94	-62.12
09_Oct_2023	21.25	24.07	12.84	85.71	7.14	85.58	81.93	78.28	-94.37	-0.331	-0.939	-0.698	30.41	84.23	41.49	42.79	25.93	25.54	53.28	-74.46
06_Oct_2023	20.54	26.27	12.77	92.86	14.29	86.22	82.25	78.28	-98.08	-0.366	-0.901	-0.637	37.42	84.91	47.92	45.27	23.34	38.31	55.72	-61.69
05_Oct_2023	19.46	28.58	13.89	100.00	21.43	86.33	82.39	78.46	-119.73	-0.442	-0.926	-0.571	30.03	85.67	37.72	39.01	14.82	13.96	48.84	-86.04
04_Oct_2023	18.30	28.61	15.48	100.00	0	86.86	82.78	78.70	-113.84	-0.396	-0.778	-0.483	22.50	86.24	36.52	41.77	23.91	17.74	48.67	-82.26
03_Oct_2023	17.42	27.66	16.22	71.43	0	87.78	83.20	78.62	-91.46	-0.391	-0.682	-0.409	21.72	86.69	33.12	41.83	29.42	12.76	44.31	-87.24
02_Oct_2023	16.75	24.20	17.71	78.57	0	88.56	83.63	78.69	-50.01	-0.336	-0.551	-0.340	21.85	87.17	37.69	48.54	34.28	41.24	46.07	-58.76
29_Sep_2023	16.85	25.24	16.81	85.71	7.14	89.27	83.93	78.59	-74.24	-0.292	-0.612	-0.288	23.11	87.69	35.21	47.59	24.44	34.25	42.69	-65.75
28_Sep_2023	16.61	26.85	17.52	92.86	14.29	89.87	84.25	78.63	-99.31	-0.303	-0.651	-0.207	24.17	88.23	44.01	45.60	14.56	27.36	41.66	-72.64
27_Sep_2023	16.27	29.52	17.38	100.00	0	89.88	84.40	78.92	-131.66	-0.308	-0.632	-0.096	20.94	88.81	31.58	40.87	9.60	11.72	35.16	-88.28
26_Sep_2023	15.53	30.77	18.82	100.00	0	89.71	84.54	79.37	-138.76	-0.312	-0.458	0.0384	20.66	89.20	28.00	39.95	11.36	4.62	33.46	-95.38
25_Sep_2023	14.87	26.15	20.38	64.29	0	89.50	84.66	79.81	-92.78	-0.248	-0.204	0.163	20.62	89.35	30.61	44.64	20.67	12.48	34.49	-87.52
22_Sep_2023	15.06	25.53	21.12	71.43	7.14	89.58	84.61	79.65	-64.44	-0.247	-0.068	0.254	25.80	81.80	31.98	45.87	28.81	16.98	33.19	-83.02
21_Sep_2023	15.49	24.13	22.24	78.57	14.29	89.69	84.54	79.38	-26.60	-0.188	0.059	0.335	31.70	81.32	35.02	49.52	28.77	32.55	35.27	-67.45
20_Sep_2023	16.37	25.44	23.45	85.71	21.43	89.70	84.47	79.24	-18.15	-0.186	0.086	0.404	38.40	80.81	48.58	50.56	19.83	36.89	34.43	-63.11
19_Sep_2023	17.31	27.51	21.08	92.86	28.57	89.90	84.25	78.61	-52.49	-0.155	0.081	0.484	38.64	80.81	47.95	45.66	11.59	16.86	37.19	-83.14
18_Sep_2023	17.62	29.39	19.01	100.00	35.71	90.10	84.10	78.10	-67.34	-0.125	0.247	0.584	37.46	80.77	47.60	42.74	21.96	5.74	33.64	-94.26
15_Sep_2023	17.33	26.35	19.94	0	42.86	90.59	83.87	77.15	-21.72	-0.131	0.553	0.669	41.51	80.22	53.90	45.44	40.71	12.18	33.20	-87.82
14_Sep_2023	17.60	23.56	20.98	7.14	50.00	91.06	83.56	76.05	24.90	0.0361	0.820	0.698	53.44	79.64	58.66	49.20	58.64	47.95	38.88	-52.05
13_Sep_2023	18.51	22.12	22.79	14.29	57.14	91.23	83.22	75.21	50.09	0.099	0.999	0.667	55.58	79.02	58.46	53.29	66.09	61.99	43.69	-38.01
12_Sep_2023	19.82	20.84	24.26	21.43	64.29	91.13	82.83	74.53	69.54	0.110	1.06	0.584	63.05	78.36	65.00	54.49	62.31	66.00	48.69	-34.00
11_Sep_2023	20.76	22.09	23.72	0	71.43	90.86	82.45	74.04	65.46	0.112	1.09	0.465	62.82	77.66	67.04	55.74	67.63	70.30	57.97	-29.70
08_Sep_2023	22.08	24.54	26.35	0	78.57	90.45	82.08	73.70	50.30	0.075	1.06	0.309	62.23	76.91	66.65	49.03	75.43	50.63	58.00	-49.37
07_Sep_2023	23.51	16.95	29.65	7.14	85.71	90.30	81.92	73.54	106.84	0.122	1.29	0.122	60.76	76.12	80.61	59.11	90.31	81.96	68.88	-18.04
06_Sep_2023	23.22	16.80	31.27	14.29	92.86	89.72	81.65	73.58	142.15	0.212	1.21	-0.169	65.09	75.27	83.77	65.17	95.00	93.70	72.65	-6.30
05_Sep_2023	22.69	16.38	32.87	21.43	100.00	88.72	81.28	73.84	181.32	0.202	0.940	-0.515	72.54	74.37	82.45	66.02	95.73	95.28	71.89	-4.72
01_Sep_2023	21.86	17.29	33.94	28.57	100.00	87.54	80.92	74.29	215.01	0.150	0.554	-0.878	64.85	73.76	79.13	65.76	96.32	96.03	67.41	-3.97
31_Aug_2023	21.04	18.39	35.87	35.71	100.00	86.13	80.50	74.88	240.41	0.072	0.067	-1.24	55.62	73.45	77.12	65.58	94.74	95.89	67.68	-4.11
30_Aug_2023	20.18	20.91	27.94	42.86	100.00	84.41	80.12	75.83	155.01	0.0058	-0.546	-1.56	46.34	87.01	63.39	57.64	92.86	97.03	61.75	-2.97
29_Aug_2023	20.62	22.15	26.55	50.00	100.00	83.73	79.93	76.12	120.07	0.0143	-0.919	-1.82	38.71	87.28	55.26	53.96	84.76	91.31	61.57	-8.69
28_Aug_2023	21.52	23.68	25.57	57.14	85.71	83.57	79.89	76.20	106.22	0.0266	-1.23	-2.04	39.99	87.57	53.85	51.78	77.82	90.25	60.32	-9.75
25_Aug_2023	22.88	25.01	21.95	64.29	92.86	83.27	79.74	76.20	25.99	-0.0050	-1.53	-2.24	33.23	87.85	48.19	48.09	78.53	72.73	56.98	-27.27
24_Aug_2023	24.13	23.18	23.35	71.43	100.00	83.15	79.63	76.12	72.95	-0.082	-1.76	-2.42	39.45	88.15	51.56	47.61	72.58	70.49	51.15	-29.51
23_Aug_2023	25.96	25.14	24.90	78.57	0	83.24	79.67	76.10	88.82	-0.058	-2.00	-2.58	38.94	88.45	55.43	51.57	65.81	92.38	55.38	-7.62
22_Aug_2023	27.92	27.52	19.54	85.71	7.14	83.21	79.66	76.11	-1.68	-0.0220	-2.44	-2.73	41.43	88.75	45.21	44.10	40.67	54.86	48.22	-45.14
21_Aug_2023	28.77	28.27	18.27	92.86	0	83.64	79.83	76.01	-46.12	0.0135	-2.69	-2.81	34.99	89.07	37.88	43.00	23.43	50.19	45.34	-49.81
18_Aug_2023	29.33	30.55	13.27	100.00	7.14	83.72	79.90	76.07	-149.63	0.079	-2.94	-2.83	36.83	89.38	40.30	34.49	9.59	16.96	38.78	-83.04
17_Aug_2023	28.55	30.72	13.97	100.00	14.29	83.69	80.12	76.55	-178.88	-0.0384	-2.95	-2.81	37.07	89.71	39.35	32.35	9.12	3.14	37.58	-96.86
16_Aug_2023	27.86	30.11	14.61	92.86	0	83.38	80.27	77.15	-167.97	-0.0165	-2.86	-2.77	34.77	90.04	34.92	34.10	11.82	8.67	42.53	-91.33
15_Aug_2023	27.34	31.76	14.37	100.00	7.14	88.75	81.23	73.71	-143.58	0.0310	-2.81	-2.75	28.58	90.38	34.44	34.98	13.18	15.55	46.82	-84.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)