Candlestick / Heikin Ashi Chart & Patterns of Nuvectis Pharma Inc (NVCT)
Latest Candlestick / Heikin Ashi patterns of Nuvectis Pharma Inc
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Doji Candle stick pattern
Chart patterns of Nuvectis Pharma Inc
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 6.15/17-May-24 00:00 6.08/30-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 6.15/17-May-24 00:00 6.08/30-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :6.77/14-May-24 00:00 8.14/03-May-24 00:00 , Bottom Points : 6.15/17-May-24 00:00 6.38/09-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.41/15-Apr-24 00:00 6.69/09-Feb-24 00:00
Daily
Short Term Resistance Line, Top Points :8.14/03-May-24 00:00 8.25/03-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 6.15/17-May-24 00:00 6.08/30-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.69/09-Feb-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :11.0/15-Mar-24 00:00 15.31/11-Aug-23 00:00 18.4/13-Jun-23 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.69/09-Feb-24 00:00 7.85/27-Nov-23 00:00 9.94/13-Mar-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.41/15-Apr-24 00:00 7.09/23-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.41/15-Apr-24 00:00 7.03/20-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :11.0/15-Mar-24 00:00 15.31/11-Aug-23 00:00 , Bottom Points : 6.15/17-May-24 00:00 6.69/09-Feb-24 00:00 8.06/10-Nov-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :11.0/15-Mar-24 00:00 18.1/16-Jun-23 00:00 , Bottom Points : 6.15/17-May-24 00:00 8.06/10-Nov-23 00:00
Historical Candlestick Chart Pattern of Nuvectis Pharma Inc
Pattern
Tick
Category
Date
Three Outside Down
Weekly
Bearish Three Day Patterns
17_May_2024
Doji
Monthly
Consolidation Patterns
17_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
16_May_2024
Hammer
Daily
Bullish One Day Patterns
15_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
15_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bearish Three Line Strike
Weekly
Bearish Multi Day Patterns
03_May_2024
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
29_Feb_2024
Hammer
Daily
Bullish One Day Patterns
10_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
10_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
12_Apr_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
05_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
30_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
08_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
03_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
01_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Jun_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
31_May_2023
Spinning Top
Daily
Consolidation Patterns
26_Apr_2024
Bullish Pin Bar
Weekly
Bullish One Day Patterns
26_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
24_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
19_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Jan_2024
Tweezer Top
Weekly
Bearish Two Day Patterns
12_Jan_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
05_Jan_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
19_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
29_Dec_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Sep_2022
Bullish Pin Bar
Weekly
Bullish One Day Patterns
22_Dec_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
15_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
16_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
16_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
16_Apr_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
16_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
01_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
15_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
12_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
17_Nov_2023
Three Outside Down
Daily
Bearish Three Day Patterns
10_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Nuvectis Pharma Inc
Historical Heikin Ashi Chart Pattern of Nuvectis Pharma Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Nuvectis Pharma Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
6.55
6.60
6.07
6.15
110 K
0.530
8.73%
6.55
6.60
6.07
6.34
16-May-24
6.60
6.65
6.35
6.53
25436
0.300
4.72%
6.56
6.65
6.35
6.53
15-May-24
6.77
6.80
6.05
6.65
125 K
0.750
12.40%
6.56
6.80
6.05
6.57
14-May-24
6.36
6.94
6.36
6.77
72896
0.584
9.18%
6.51
6.94
6.36
6.61
13-May-24
6.63
6.69
6.31
6.35
94484
0.377
5.97%
6.52
6.69
6.31
6.49
10-May-24
6.42
6.44
6.00
6.40
85864
0.440
7.33%
6.72
6.72
6.00
6.31
09-May-24
6.40
6.59
6.22
6.38
60451
0.365
5.86%
7.05
7.05
6.22
6.40
08-May-24
7.00
7.00
6.41
6.43
182 K
0.590
9.20%
7.39
7.39
6.41
6.71
07-May-24
7.52
7.81
6.78
7.19
162 K
1.03
15.19%
7.45
7.81
6.78
7.33
06-May-24
8.15
8.45
7.10
7.56
185 K
1.35
19.01%
7.08
8.45
7.08
7.82
03-May-24
6.93
8.29
6.90
8.14
106 K
1.39
20.14%
6.60
8.29
6.60
7.56
02-May-24
6.70
6.99
6.53
6.76
30633
0.465
7.13%
6.45
6.99
6.45
6.74
01-May-24
6.15
7.17
6.15
6.65
114 K
1.02
16.59%
6.37
7.17
6.15
6.53
30-Apr-24
6.33
6.51
5.92
6.08
266 K
0.590
9.97%
6.53
6.53
5.92
6.21
29-Apr-24
6.48
6.73
6.31
6.38
65949
0.418
6.63%
6.58
6.73
6.31
6.48
26-Apr-24
6.52
6.61
6.43
6.50
21307
0.180
2.80%
6.65
6.65
6.43
6.51
25-Apr-24
6.61
6.79
6.33
6.51
70253
0.466
7.37%
6.75
6.79
6.33
6.56
24-Apr-24
6.60
6.76
6.33
6.71
50696
0.430
6.79%
6.90
6.90
6.33
6.60
23-Apr-24
7.09
7.39
6.56
6.59
39344
0.829
12.64%
6.90
7.39
6.56
6.91
22-Apr-24
6.92
7.25
6.81
7.10
24872
0.440
6.46%
6.77
7.25
6.77
7.02
Weekly OHLCV & Heikin Ashi values of Nuvectis Pharma Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
6.63
6.94
6.05
6.15
428 K
0.894
14.78%
7.21
7.21
6.05
6.44
06-May-24
10-May-24
8.15
8.45
6.00
6.40
677 K
2.45
40.83%
7.17
8.45
6.00
7.25
29-Apr-24
03-May-24
6.48
8.29
5.92
8.14
583 K
2.37
40.03%
7.13
8.29
5.92
7.21
22-Apr-24
26-Apr-24
6.92
7.39
6.33
6.50
206 K
1.06
16.82%
7.47
7.47
6.33
6.78
15-Apr-24
19-Apr-24
7.11
7.33
6.30
6.82
390 K
1.03
16.35%
8.05
8.05
6.30
6.89
08-Apr-24
12-Apr-24
7.79
7.95
6.85
7.02
196 K
1.10
16.07%
8.69
8.69
6.85
7.40
01-Apr-24
05-Apr-24
8.43
8.49
7.56
7.78
326 K
0.930
12.30%
9.32
9.32
7.56
8.07
25-Mar-24
29-Mar-24
9.32
9.45
8.04
8.20
200 K
1.41
17.61%
9.89
9.89
8.04
8.75
18-Mar-24
22-Mar-24
11.00
11.89
8.20
9.02
757 K
3.69
44.96%
9.75
11.89
8.20
10.03
11-Mar-24
15-Mar-24
10.24
12.10
7.62
11.00
838 K
4.48
58.79%
9.26
12.10
7.62
10.24
04-Mar-24
08-Mar-24
10.69
10.77
9.41
10.26
444 K
1.36
14.50%
8.23
10.77
8.23
10.28
26-Feb-24
01-Mar-24
7.42
10.82
7.42
10.70
978 K
3.40
45.82%
7.37
10.82
7.37
9.09
19-Feb-24
23-Feb-24
7.54
8.21
6.57
7.52
586 K
1.64
24.96%
7.28
8.21
6.57
7.46
12-Feb-24
16-Feb-24
6.74
8.15
6.55
7.52
323 K
1.60
24.47%
7.31
8.15
6.55
7.24
05-Feb-24
09-Feb-24
6.86
7.44
6.52
6.69
298 K
0.919
14.10%
7.75
7.75
6.52
6.88
29-Jan-24
02-Feb-24
7.74
8.18
6.69
7.05
295 K
1.49
22.20%
8.08
8.18
6.69
7.41
22-Jan-24
26-Jan-24
8.11
8.54
6.21
7.66
771 K
2.33
37.52%
8.53
8.54
6.21
7.63
15-Jan-24
19-Jan-24
8.42
8.75
7.03
8.19
507 K
1.72
24.47%
8.96
8.96
7.03
8.10
08-Jan-24
12-Jan-24
9.37
11.00
8.31
8.43
401 K
2.69
32.37%
8.64
11.00
8.31
9.28
01-Jan-24
05-Jan-24
8.44
9.62
8.21
9.25
245 K
1.41
17.24%
8.40
9.62
8.21
8.88
Monthly OHLCV & Heikin Ashi values of Nuvectis Pharma Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
6.15
8.45
6.00
6.15
1356 K
2.45
40.83%
8.16
8.45
6.00
6.69
01-Apr-24
30-Apr-24
8.43
8.49
5.92
6.08
1452 K
2.57
43.42%
9.10
9.10
5.92
7.23
01-Mar-24
31-Mar-24
10.05
12.10
7.62
8.20
2389 K
4.48
58.79%
8.70
12.10
7.62
9.49
01-Feb-24
29-Feb-24
7.43
10.35
6.52
9.87
2146 K
3.83
58.74%
8.86
10.35
6.52
8.54
01-Jan-24
31-Jan-24
8.44
11.00
6.21
7.29
2113 K
4.79
77.13%
9.49
11.00
6.21
8.23
01-Dec-23
31-Dec-23
8.63
9.06
7.50
8.34
1150 K
1.56
20.80%
10.60
10.60
7.50
8.38
01-Nov-23
30-Nov-23
8.75
10.00
7.51
8.50
695 K
2.49
33.16%
12.51
12.51
7.51
8.69
01-Oct-23
31-Oct-23
13.14
13.15
7.92
8.95
932 K
5.24
66.14%
14.23
14.23
7.92
10.79
01-Sep-23
30-Sep-23
14.38
15.20
12.52
12.89
1190 K
2.68
21.40%
14.71
15.20
12.52
13.75
01-Aug-23
31-Aug-23
13.91
15.44
13.05
14.31
808 K
2.39
18.31%
15.23
15.44
13.05
14.18
01-Jul-23
31-Jul-23
16.10
16.40
13.33
14.05
691 K
3.07
23.03%
15.50
16.40
13.33
14.97
01-Jun-23
30-Jun-23
17.62
18.65
15.90
15.97
2172 K
2.75
17.26%
13.96
18.65
13.96
17.04
01-May-23
31-May-23
14.80
17.82
12.59
17.50
1173 K
5.23
41.50%
12.24
17.82
12.24
15.68
01-Apr-23
30-Apr-23
13.00
14.90
12.08
14.80
287 K
2.82
23.34%
10.78
14.90
10.78
13.69
01-Mar-23
31-Mar-23
11.17
13.46
9.55
13.11
434 K
3.91
40.87%
9.74
13.46
9.55
11.82
01-Feb-23
28-Feb-23
9.58
15.09
9.48
11.43
1413 K
5.61
59.12%
8.08
15.09
8.08
11.39
01-Jan-23
31-Jan-23
7.50
9.92
7.14
9.92
1893 K
2.78
38.94%
7.54
9.92
7.14
8.62
01-Dec-22
31-Dec-22
7.49
8.12
7.16
7.50
478 K
0.960
13.41%
7.51
8.12
7.16
7.57
01-Nov-22
30-Nov-22
6.97
7.47
6.21
7.35
240 K
1.26
20.29%
8.02
8.02
6.21
7.00
01-Oct-22
31-Oct-22
7.47
7.80
6.64
6.78
119 K
1.16
17.47%
8.87
8.87
6.64
7.17
Note : All Data Generated at the End of Trading Hours (EOD Data)