Candlestick / Heikin Ashi Chart & Patterns of Nuvectis Pharma Inc (NVCT)

Latest Candlestick / Heikin Ashi patterns of Nuvectis Pharma Inc
TickStrengthSignalAnalysis
Daily Strong BearishBearish Heikin Ashi Pattern formed with high volume
Weekly NeutralCandlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralDoji Candle stick pattern


Chart patterns of Nuvectis Pharma Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 6.15/17-May-24 00:00 6.08/30-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 6.15/17-May-24 00:00 6.08/30-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :6.77/14-May-24 00:00 8.14/03-May-24 00:00 , Bottom Points : 6.15/17-May-24 00:00 6.38/09-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.41/15-Apr-24 00:00 6.69/09-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :8.14/03-May-24 00:00 8.25/03-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 6.15/17-May-24 00:00 6.08/30-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.69/09-Feb-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :11.0/15-Mar-24 00:00 15.31/11-Aug-23 00:00 18.4/13-Jun-23 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.69/09-Feb-24 00:00 7.85/27-Nov-23 00:00 9.94/13-Mar-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.41/15-Apr-24 00:00 7.09/23-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :8.14/03-May-24 00:00 11.0/15-Mar-24 00:00 , Bottom Points : 6.08/30-Apr-24 00:00 6.41/15-Apr-24 00:00 7.03/20-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :11.0/15-Mar-24 00:00 15.31/11-Aug-23 00:00 , Bottom Points : 6.15/17-May-24 00:00 6.69/09-Feb-24 00:00 8.06/10-Nov-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :11.0/15-Mar-24 00:00 18.1/16-Jun-23 00:00 , Bottom Points : 6.15/17-May-24 00:00 8.06/10-Nov-23 00:00




Historical Candlestick Chart Pattern of Nuvectis Pharma Inc
PatternTickCategoryDate
Three Outside DownWeeklyBearish Three Day Patterns17_May_2024
DojiMonthlyConsolidation Patterns17_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Three Inside DownDailyBearish Three Day Patterns16_May_2024
HammerDailyBullish One Day Patterns15_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Bearish HaramiDailyBearish Two Day Patterns15_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Mar_2024
Bearish Three Line StrikeWeeklyBearish Multi Day Patterns03_May_2024
Bullish BreakawayMonthlyBullish Multi Day Patterns29_Feb_2024
HammerDailyBullish One Day Patterns10_May_2024
Hammer At DowntrendDailyBullish One Day Patterns10_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns12_Apr_2024
Three Black CrowsWeeklyBearish Three Day Patterns05_Apr_2024
Spinning TopMonthlyConsolidation Patterns30_Nov_2023
Bearish MarubozuDailyBearish One Day Patterns08_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Bullish EngulfingWeeklyBullish Two Day Patterns15_Mar_2024
Long White CandleDailyBullish One Day Patterns03_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns08_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns01_Mar_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2023
Three White SoldiersMonthlyBullish Three Day Patterns31_May_2023
Spinning TopDailyConsolidation Patterns26_Apr_2024
Bullish Pin BarWeeklyBullish One Day Patterns26_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Below The StomachDailyBearish Two Day Patterns25_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns24_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Jan_2024
Tweezer TopWeeklyBearish Two Day Patterns12_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns05_Jan_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_Oct_2022
Bullish PiercingDailyBullish Two Day Patterns19_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns29_Dec_2023
Three Black CrowsMonthlyBearish Three Day Patterns30_Sep_2022
Bullish Pin BarWeeklyBullish One Day Patterns22_Dec_2023
Above The StomachWeeklyBullish Two Day Patterns15_Dec_2023
Long White CandleDailyBullish One Day Patterns16_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns16_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns16_Apr_2024
Tweezer BottomDailyBullish Two Day Patterns16_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns01_Dec_2023
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Three Outside DownDailyBearish Three Day Patterns15_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns12_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns17_Nov_2023
Three Outside DownDailyBearish Three Day Patterns10_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Nuvectis Pharma Inc


Historical Heikin Ashi Chart Pattern of Nuvectis Pharma Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Nuvectis Pharma Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-246.556.606.076.15110 K0.5308.73%6.556.606.076.34
16-May-246.606.656.356.53254360.3004.72%6.566.656.356.53
15-May-246.776.806.056.65125 K0.75012.40%6.566.806.056.57
14-May-246.366.946.366.77728960.5849.18%6.516.946.366.61
13-May-246.636.696.316.35944840.3775.97%6.526.696.316.49
10-May-246.426.446.006.40858640.4407.33%6.726.726.006.31
09-May-246.406.596.226.38604510.3655.86%7.057.056.226.40
08-May-247.007.006.416.43182 K0.5909.20%7.397.396.416.71
07-May-247.527.816.787.19162 K1.0315.19%7.457.816.787.33
06-May-248.158.457.107.56185 K1.3519.01%7.088.457.087.82
03-May-246.938.296.908.14106 K1.3920.14%6.608.296.607.56
02-May-246.706.996.536.76306330.4657.13%6.456.996.456.74
01-May-246.157.176.156.65114 K1.0216.59%6.377.176.156.53
30-Apr-246.336.515.926.08266 K0.5909.97%6.536.535.926.21
29-Apr-246.486.736.316.38659490.4186.63%6.586.736.316.48
26-Apr-246.526.616.436.50213070.1802.80%6.656.656.436.51
25-Apr-246.616.796.336.51702530.4667.37%6.756.796.336.56
24-Apr-246.606.766.336.71506960.4306.79%6.906.906.336.60
23-Apr-247.097.396.566.59393440.82912.64%6.907.396.566.91
22-Apr-246.927.256.817.10248720.4406.46%6.777.256.777.02


Weekly OHLCV & Heikin Ashi values of Nuvectis Pharma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-246.636.946.056.15428 K0.89414.78%7.217.216.056.44
06-May-2410-May-248.158.456.006.40677 K2.4540.83%7.178.456.007.25
29-Apr-2403-May-246.488.295.928.14583 K2.3740.03%7.138.295.927.21
22-Apr-2426-Apr-246.927.396.336.50206 K1.0616.82%7.477.476.336.78
15-Apr-2419-Apr-247.117.336.306.82390 K1.0316.35%8.058.056.306.89
08-Apr-2412-Apr-247.797.956.857.02196 K1.1016.07%8.698.696.857.40
01-Apr-2405-Apr-248.438.497.567.78326 K0.93012.30%9.329.327.568.07
25-Mar-2429-Mar-249.329.458.048.20200 K1.4117.61%9.899.898.048.75
18-Mar-2422-Mar-2411.0011.898.209.02757 K3.6944.96%9.7511.898.2010.03
11-Mar-2415-Mar-2410.2412.107.6211.00838 K4.4858.79%9.2612.107.6210.24
04-Mar-2408-Mar-2410.6910.779.4110.26444 K1.3614.50%8.2310.778.2310.28
26-Feb-2401-Mar-247.4210.827.4210.70978 K3.4045.82%7.3710.827.379.09
19-Feb-2423-Feb-247.548.216.577.52586 K1.6424.96%7.288.216.577.46
12-Feb-2416-Feb-246.748.156.557.52323 K1.6024.47%7.318.156.557.24
05-Feb-2409-Feb-246.867.446.526.69298 K0.91914.10%7.757.756.526.88
29-Jan-2402-Feb-247.748.186.697.05295 K1.4922.20%8.088.186.697.41
22-Jan-2426-Jan-248.118.546.217.66771 K2.3337.52%8.538.546.217.63
15-Jan-2419-Jan-248.428.757.038.19507 K1.7224.47%8.968.967.038.10
08-Jan-2412-Jan-249.3711.008.318.43401 K2.6932.37%8.6411.008.319.28
01-Jan-2405-Jan-248.449.628.219.25245 K1.4117.24%8.409.628.218.88
Monthly OHLCV & Heikin Ashi values of Nuvectis Pharma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-246.158.456.006.151356 K2.4540.83%8.168.456.006.69
01-Apr-2430-Apr-248.438.495.926.081452 K2.5743.42%9.109.105.927.23
01-Mar-2431-Mar-2410.0512.107.628.202389 K4.4858.79%8.7012.107.629.49
01-Feb-2429-Feb-247.4310.356.529.872146 K3.8358.74%8.8610.356.528.54
01-Jan-2431-Jan-248.4411.006.217.292113 K4.7977.13%9.4911.006.218.23
01-Dec-2331-Dec-238.639.067.508.341150 K1.5620.80%10.6010.607.508.38
01-Nov-2330-Nov-238.7510.007.518.50695 K2.4933.16%12.5112.517.518.69
01-Oct-2331-Oct-2313.1413.157.928.95932 K5.2466.14%14.2314.237.9210.79
01-Sep-2330-Sep-2314.3815.2012.5212.891190 K2.6821.40%14.7115.2012.5213.75
01-Aug-2331-Aug-2313.9115.4413.0514.31808 K2.3918.31%15.2315.4413.0514.18
01-Jul-2331-Jul-2316.1016.4013.3314.05691 K3.0723.03%15.5016.4013.3314.97
01-Jun-2330-Jun-2317.6218.6515.9015.972172 K2.7517.26%13.9618.6513.9617.04
01-May-2331-May-2314.8017.8212.5917.501173 K5.2341.50%12.2417.8212.2415.68
01-Apr-2330-Apr-2313.0014.9012.0814.80287 K2.8223.34%10.7814.9010.7813.69
01-Mar-2331-Mar-2311.1713.469.5513.11434 K3.9140.87%9.7413.469.5511.82
01-Feb-2328-Feb-239.5815.099.4811.431413 K5.6159.12%8.0815.098.0811.39
01-Jan-2331-Jan-237.509.927.149.921893 K2.7838.94%7.549.927.148.62
01-Dec-2231-Dec-227.498.127.167.50478 K0.96013.41%7.518.127.167.57
01-Nov-2230-Nov-226.977.476.217.35240 K1.2620.29%8.028.026.217.00
01-Oct-2231-Oct-227.477.806.646.78119 K1.1617.47%8.878.876.647.17


Note : All Data Generated at the End of Trading Hours (EOD Data)