Candlestick / Heikin Ashi Chart & Patterns of Novavax Inc (NVAX)
Latest Candlestick / Heikin Ashi patterns of Novavax Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Novavax Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.89/18-Apr-24 00:00 3.76/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.89/18-Apr-24 00:00 3.76/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.97/05-Jun-24 00:00 6.02/27-Feb-24 00:00 , Bottom Points : 3.89/18-Apr-24 00:00 3.76/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :20.97/05-Jun-24 00:00 5.61/07-Mar-24 00:00 , Bottom Points : 14.05/17-Jun-24 00:00 3.89/18-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :20.97/05-Jun-24 00:00 15.7/22-May-24 00:00 6.02/27-Feb-24 00:00 , Bottom Points : 14.05/17-Jun-24 00:00 4.47/09-May-24 00:00 3.89/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.97/05-Jun-24 00:00 15.7/22-May-24 00:00 5.29/15-Mar-24 00:00 , Bottom Points : 14.05/17-Jun-24 00:00 4.47/09-May-24 00:00 3.89/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.97/19-Apr-24 00:00 3.93/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.97/19-Apr-24 00:00 3.93/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.97/19-Apr-24 00:00 3.93/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.97/19-Apr-24 00:00 3.93/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.97/19-Apr-24 00:00 3.93/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.17/07-Jun-24 00:00 257.27/13-Aug-21 00:00 290.18/05-Feb-21 00:00 , Bottom Points : 3.93/02-Feb-24 00:00 5.95/17-Mar-23 00:00 80.71/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.0/31-Jan-24 00:00 3.98/31-Dec-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.0/31-Jan-24 00:00 3.98/31-Dec-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.0/31-Jan-24 00:00 3.98/31-Dec-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.0/31-Jan-24 00:00 3.98/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :238.54/31-Aug-21 00:00 241.2/31-Jul-15 00:00 |
| Monthly | Long Term Resistance Line, Top Points :238.54/31-Aug-21 00:00 241.2/31-Jul-15 00:00 |
| Monthly | Long Term Resistance Line, Top Points :238.54/31-Aug-21 00:00 241.2/31-Jul-15 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.0/31-Jan-24 00:00 3.98/31-Dec-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.0/31-Jan-24 00:00 3.98/31-Dec-19 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :15.03/31-May-24 00:00 238.54/31-Aug-21 00:00 , Bottom Points : 4.0/31-Jan-24 00:00 3.98/31-Dec-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.03/31-May-24 00:00 238.54/31-Aug-21 00:00 , Bottom Points : 4.0/31-Jan-24 00:00 6.93/31-Mar-23 00:00 80.71/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Novavax Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 10_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Novavax Inc | |||||
Historical Heikin Ashi Chart Pattern of Novavax Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Novavax Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 14.34 | 14.78 | 13.85 | 14.05 | 9378 K | 0.930 | 6.71% | 15.19 | 15.19 | 13.85 | 14.25 |
| 14-Jun-24 | 14.32 | 14.89 | 13.50 | 14.40 | 17310 K | 1.39 | 10.30% | 16.11 | 16.11 | 13.50 | 14.28 |
| 13-Jun-24 | 15.96 | 16.06 | 14.91 | 15.05 | 9315 K | 1.15 | 7.71% | 16.72 | 16.72 | 14.91 | 15.49 |
| 12-Jun-24 | 16.67 | 17.09 | 15.62 | 15.86 | 11172 K | 1.47 | 9.41% | 17.13 | 17.13 | 15.62 | 16.31 |
| 11-Jun-24 | 15.81 | 16.98 | 15.59 | 16.73 | 13849 K | 1.39 | 8.92% | 17.98 | 17.98 | 15.59 | 16.28 |
| 10-Jun-24 | 17.81 | 17.86 | 15.40 | 16.00 | 19335 K | 2.46 | 15.97% | 19.20 | 19.20 | 15.40 | 16.77 |
| 07-Jun-24 | 18.79 | 19.50 | 17.37 | 18.17 | 21011 K | 2.13 | 12.29% | 19.94 | 19.94 | 17.37 | 18.46 |
| 06-Jun-24 | 23.74 | 23.86 | 19.28 | 19.55 | 39250 K | 4.58 | 23.75% | 18.28 | 23.86 | 18.28 | 21.61 |
| 05-Jun-24 | 17.92 | 22.24 | 17.80 | 20.97 | 44609 K | 4.44 | 24.94% | 16.82 | 22.24 | 16.82 | 19.73 |
| 04-Jun-24 | 17.97 | 18.41 | 17.12 | 17.76 | 15853 K | 1.29 | 7.52% | 15.83 | 18.41 | 15.83 | 17.81 |
| 03-Jun-24 | 15.00 | 18.33 | 14.87 | 18.22 | 28648 K | 3.46 | 23.27% | 15.05 | 18.33 | 14.87 | 16.60 |
| 31-May-24 | 15.15 | 15.39 | 14.20 | 15.03 | 15732 K | 1.20 | 8.42% | 15.15 | 15.39 | 14.20 | 14.94 |
| 30-May-24 | 15.00 | 15.66 | 14.71 | 15.25 | 10100 K | 0.950 | 6.46% | 15.14 | 15.66 | 14.71 | 15.16 |
| 29-May-24 | 14.91 | 15.59 | 14.80 | 15.11 | 9978 K | 0.786 | 5.31% | 15.18 | 15.59 | 14.80 | 15.10 |
| 28-May-24 | 15.28 | 15.70 | 13.50 | 15.52 | 19101 K | 2.20 | 16.30% | 15.36 | 15.70 | 13.50 | 15.00 |
| 24-May-24 | 15.47 | 15.96 | 14.96 | 15.50 | 12737 K | 0.998 | 6.67% | 15.25 | 15.96 | 14.96 | 15.47 |
| 23-May-24 | 16.16 | 16.21 | 14.84 | 15.15 | 17724 K | 1.37 | 9.23% | 14.91 | 16.21 | 14.84 | 15.59 |
| 22-May-24 | 14.88 | 17.40 | 14.80 | 15.70 | 30234 K | 2.60 | 17.57% | 14.13 | 17.40 | 14.13 | 15.70 |
| 21-May-24 | 14.34 | 15.69 | 14.06 | 14.91 | 16811 K | 1.63 | 11.57% | 13.51 | 15.69 | 13.51 | 14.75 |
| 20-May-24 | 12.95 | 14.80 | 12.68 | 14.79 | 14245 K | 2.12 | 16.72% | 13.21 | 14.80 | 12.68 | 13.80 |
Weekly OHLCV & Heikin Ashi values of Novavax Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 14.34 | 14.78 | 13.85 | 14.05 | 9378 K | 0.930 | 6.71% | 15.77 | 15.77 | 13.85 | 14.25 |
| 10-Jun-24 | 14-Jun-24 | 17.81 | 17.86 | 13.50 | 14.40 | 70982 K | 4.36 | 32.30% | 15.64 | 17.86 | 13.50 | 15.89 |
| 03-Jun-24 | 07-Jun-24 | 15.00 | 23.86 | 14.87 | 18.17 | 149 M | 8.99 | 60.46% | 13.30 | 23.86 | 13.30 | 17.97 |
| 27-May-24 | 31-May-24 | 15.28 | 15.70 | 13.50 | 15.03 | 54912 K | 2.20 | 16.30% | 11.73 | 15.70 | 11.73 | 14.88 |
| 20-May-24 | 24-May-24 | 12.95 | 17.40 | 12.68 | 15.50 | 91753 K | 4.72 | 37.22% | 8.83 | 17.40 | 8.83 | 14.63 |
| 13-May-24 | 17-May-24 | 9.71 | 15.00 | 9.52 | 13.01 | 245 M | 5.48 | 57.56% | 5.84 | 15.00 | 5.84 | 11.81 |
| 06-May-24 | 10-May-24 | 4.93 | 11.00 | 4.43 | 8.88 | 188 M | 6.57 | 148.31% | 4.38 | 11.00 | 4.38 | 7.31 |
| 29-Apr-24 | 03-May-24 | 4.14 | 4.94 | 4.10 | 4.93 | 21968 K | 0.840 | 20.49% | 4.23 | 4.94 | 4.10 | 4.53 |
| 22-Apr-24 | 26-Apr-24 | 3.99 | 4.36 | 3.90 | 4.09 | 15254 K | 0.460 | 11.79% | 4.37 | 4.37 | 3.90 | 4.09 |
| 15-Apr-24 | 19-Apr-24 | 4.42 | 4.43 | 3.81 | 3.97 | 18495 K | 0.620 | 16.27% | 4.58 | 4.58 | 3.81 | 4.16 |
| 08-Apr-24 | 12-Apr-24 | 4.42 | 4.65 | 4.22 | 4.28 | 17972 K | 0.430 | 10.19% | 4.77 | 4.77 | 4.22 | 4.39 |
| 01-Apr-24 | 05-Apr-24 | 4.82 | 4.85 | 4.32 | 4.42 | 20187 K | 0.535 | 12.40% | 4.94 | 4.94 | 4.32 | 4.60 |
| 25-Mar-24 | 29-Mar-24 | 4.68 | 4.95 | 4.66 | 4.78 | 16229 K | 0.290 | 6.22% | 5.11 | 5.11 | 4.66 | 4.77 |
| 18-Mar-24 | 22-Mar-24 | 5.24 | 5.37 | 4.63 | 4.70 | 21234 K | 0.740 | 15.98% | 5.24 | 5.37 | 4.63 | 4.98 |
| 11-Mar-24 | 15-Mar-24 | 5.45 | 5.62 | 4.91 | 5.29 | 28987 K | 0.705 | 14.36% | 5.16 | 5.62 | 4.91 | 5.32 |
| 04-Mar-24 | 08-Mar-24 | 5.44 | 6.00 | 5.10 | 5.45 | 44496 K | 0.900 | 17.65% | 4.83 | 6.00 | 4.83 | 5.50 |
| 26-Feb-24 | 01-Mar-24 | 5.41 | 6.05 | 4.23 | 5.39 | 97271 K | 1.82 | 43.03% | 4.39 | 6.05 | 4.23 | 5.27 |
| 19-Feb-24 | 23-Feb-24 | 4.16 | 5.46 | 3.92 | 5.29 | 68261 K | 1.54 | 39.29% | 4.07 | 5.46 | 3.92 | 4.71 |
| 12-Feb-24 | 16-Feb-24 | 4.09 | 4.35 | 3.81 | 4.16 | 34285 K | 0.540 | 14.17% | 4.03 | 4.35 | 3.81 | 4.10 |
| 05-Feb-24 | 09-Feb-24 | 3.83 | 4.14 | 3.53 | 4.03 | 31642 K | 0.608 | 17.20% | 4.18 | 4.18 | 3.53 | 3.88 |
Monthly OHLCV & Heikin Ashi values of Novavax Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 15.00 | 23.86 | 13.50 | 14.05 | 229 M | 10.36 | 76.74% | 7.50 | 23.86 | 7.50 | 16.60 |
| 01-May-24 | 31-May-24 | 4.30 | 17.40 | 4.29 | 15.03 | 593 M | 13.11 | 305.59% | 4.75 | 17.40 | 4.29 | 10.25 |
| 01-Apr-24 | 30-Apr-24 | 4.82 | 4.85 | 3.81 | 4.33 | 80078 K | 1.04 | 27.30% | 5.05 | 5.05 | 3.81 | 4.45 |
| 01-Mar-24 | 31-Mar-24 | 5.09 | 6.00 | 4.63 | 4.78 | 125 M | 1.37 | 29.59% | 4.98 | 6.00 | 4.63 | 5.12 |
| 01-Feb-24 | 29-Feb-24 | 4.05 | 6.05 | 3.53 | 4.94 | 230 M | 2.52 | 71.27% | 5.32 | 6.05 | 3.53 | 4.64 |
| 01-Jan-24 | 31-Jan-24 | 4.82 | 5.34 | 3.95 | 4.00 | 155 M | 1.39 | 35.19% | 6.11 | 6.11 | 3.95 | 4.53 |
| 01-Dec-23 | 31-Dec-23 | 5.50 | 6.05 | 4.80 | 4.80 | 166 M | 1.25 | 26.04% | 6.93 | 6.93 | 4.80 | 5.29 |
| 01-Nov-23 | 30-Nov-23 | 6.70 | 7.49 | 5.30 | 5.50 | 120 M | 2.19 | 41.32% | 7.61 | 7.61 | 5.30 | 6.25 |
| 01-Oct-23 | 31-Oct-23 | 7.24 | 8.15 | 6.00 | 6.66 | 185 M | 2.15 | 35.83% | 8.21 | 8.21 | 6.00 | 7.01 |
| 01-Sep-23 | 30-Sep-23 | 8.04 | 10.30 | 6.72 | 7.24 | 230 M | 3.58 | 53.16% | 8.34 | 10.30 | 6.72 | 8.08 |
| 01-Aug-23 | 31-Aug-23 | 9.14 | 9.60 | 6.84 | 8.00 | 217 M | 2.75 | 40.25% | 8.29 | 9.60 | 6.84 | 8.40 |
| 01-Jul-23 | 31-Jul-23 | 7.48 | 10.18 | 6.90 | 9.28 | 118 M | 3.28 | 47.54% | 8.12 | 10.18 | 6.90 | 8.46 |
| 01-Jun-23 | 30-Jun-23 | 7.99 | 8.53 | 6.56 | 7.43 | 122 M | 1.97 | 29.95% | 8.61 | 8.61 | 6.56 | 7.63 |
| 01-May-23 | 31-May-23 | 7.69 | 11.36 | 6.64 | 8.05 | 141 M | 4.72 | 71.08% | 8.78 | 11.36 | 6.64 | 8.44 |
| 01-Apr-23 | 30-Apr-23 | 6.98 | 9.68 | 6.85 | 7.67 | 102 M | 2.83 | 41.31% | 9.77 | 9.77 | 6.85 | 7.79 |
| 01-Mar-23 | 31-Mar-23 | 6.83 | 7.92 | 5.61 | 6.93 | 154 M | 2.31 | 41.18% | 12.72 | 12.72 | 5.61 | 6.82 |
| 01-Feb-23 | 28-Feb-23 | 10.74 | 12.50 | 8.51 | 9.26 | 107 M | 3.99 | 46.89% | 15.19 | 15.19 | 8.51 | 10.25 |
| 01-Jan-23 | 31-Jan-23 | 10.59 | 13.70 | 9.71 | 10.91 | 142 M | 3.99 | 41.09% | 19.16 | 19.16 | 9.71 | 11.23 |
| 01-Dec-22 | 31-Dec-22 | 16.44 | 18.55 | 8.75 | 10.28 | 178 M | 9.80 | 112.00% | 24.81 | 24.81 | 8.75 | 13.51 |
| 01-Nov-22 | 30-Nov-22 | 22.92 | 25.66 | 15.56 | 16.49 | 97449 K | 10.10 | 64.91% | 29.46 | 29.46 | 15.56 | 20.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)