Candlestick Chart / Patterns of Nuwellis Inc (NUWE)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Nuwellis Inc (NUWE)

Latest Candlestick / Heikin Ashi patterns of Nuwellis Inc

Tick	Signal	Analysis
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Nuwellis Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.7014/20-Feb-24 00:00 0.69/03-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :0.7014/20-Feb-24 00:00 0.69/03-Jan-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.2838/28-May-24 00:00 0.2745/09-May-24 00:00 , Bottom Points : 0.22/23-May-24 00:00 0.133/01-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2838/28-May-24 00:00 0.7014/20-Feb-24 00:00 , Bottom Points : 0.133/01-May-24 00:00 0.4005/14-Mar-24 00:00 0.4264/16-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7014/20-Feb-24 00:00 5.23/27-Apr-23 00:00 12.12/29-Dec-22 00:00 , Bottom Points : 0.133/01-May-24 00:00 0.4924/12-Dec-23 00:00 6.67/27-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.2838/28-May-24 00:00 0.3876/11-Apr-24 00:00 0.7014/20-Feb-24 00:00 , Bottom Points : 0.133/01-May-24 00:00 0.3555/28-Mar-24 00:00 0.4264/16-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.611/23-Feb-24 00:00 123.0/02-Sep-22 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 7.18/13-Jan-23 00:00 48.47/17-Jun-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :123.0/02-Sep-22 00:00 455.0/20-Aug-21 00:00 950.0/12-Feb-21 00:00 2547.9/31-Jul-20 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 48.47/17-Jun-22 00:00 959.7/20-Mar-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :123.0/02-Sep-22 00:00 2547.9/31-Jul-20 00:00 171360.0/16-Mar-18 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 959.7/20-Mar-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.262/31-May-24 00:00 0.437/22-Mar-24 00:00 0.611/23-Feb-24 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 0.46/09-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :0.611/23-Feb-24 00:00 0.6061/01-Dec-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.611/23-Feb-24 00:00 123.0/02-Sep-22 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 0.5/15-Dec-23 00:00 7.18/13-Jan-23 00:00 11.63/18-Nov-22 00:00 55.78/29-Jul-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.611/23-Feb-24 00:00 123.0/02-Sep-22 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 0.4343/12-Jan-24 00:00 48.47/17-Jun-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.611/23-Feb-24 00:00 4.89/28-Apr-23 00:00 123.0/02-Sep-22 00:00 455.0/20-Aug-21 00:00 950.0/12-Feb-21 00:00 2547.9/31-Jul-20 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 0.4343/12-Jan-24 00:00 48.47/17-Jun-22 00:00 90.04/11-Mar-22 00:00 382.0/16-Jul-21 00:00 607.0/13-Nov-20 00:00 959.7/20-Mar-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.611/23-Feb-24 00:00 123.0/02-Sep-22 00:00 , Bottom Points : 0.1678/26-Apr-24 00:00 0.4343/12-Jan-24 00:00 7.18/13-Jan-23 00:00 48.47/17-Jun-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.5925/29-Feb-24 00:00 2.69/30-Jun-23 00:00 146.0/31-Aug-22 00:00 , Bottom Points : 0.1544/30-Apr-24 00:00 2.65/31-May-23 00:00 402.0/28-May-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :146.0/31-Aug-22 00:00 797.0/29-Jan-21 00:00 , Bottom Points : 0.1544/30-Apr-24 00:00 402.0/28-May-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :146.0/31-Aug-22 00:00 2547.9/31-Jul-20 00:00 , Bottom Points : 0.1544/30-Apr-24 00:00 609.0/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Nuwellis Inc

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	31_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	31_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	30_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	29_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	15_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_May_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Apr_2023
Spinning Top	Weekly	Consolidation Patterns	23_Feb_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	02_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Jan_2024
Below The Stomach	Daily	Bearish Two Day Patterns	01_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Harami	Daily	Bullish Two Day Patterns	30_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	29_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	29_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Apr_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Apr_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	25_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Apr_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	23_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2022
Doji	Weekly	Consolidation Patterns	24_Nov_2023
Long Legged Doji	Weekly	Consolidation Patterns	24_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2022
Spinning Top	Weekly	Consolidation Patterns	17_Nov_2023

Historical Heikin Ashi Chart Pattern of Nuwellis Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Nuwellis Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.272	0.280	0.260	0.262	456 K	0.0201	7.73%	0.273	0.280	0.260	0.268
30-May-24	0.271	0.295	0.265	0.276	894 K	0.0300	11.32%	0.269	0.295	0.265	0.277
29-May-24	0.267	0.295	0.255	0.283	1938 K	0.0400	15.69%	0.263	0.295	0.255	0.275
28-May-24	0.265	0.333	0.253	0.284	8145 K	0.080	31.62%	0.241	0.333	0.241	0.284
24-May-24	0.222	0.275	0.220	0.249	5591 K	0.055	24.94%	0.241	0.275	0.220	0.242
23-May-24	0.240	0.241	0.206	0.220	2060 K	0.0350	16.99%	0.256	0.256	0.206	0.227
22-May-24	0.258	0.265	0.240	0.244	1356 K	0.0250	10.42%	0.259	0.265	0.240	0.252
21-May-24	0.251	0.278	0.243	0.260	2557 K	0.0354	14.59%	0.261	0.278	0.243	0.258
20-May-24	0.264	0.272	0.240	0.257	1755 K	0.0323	13.46%	0.263	0.272	0.240	0.258
17-May-24	0.300	0.319	0.252	0.259	5385 K	0.067	26.59%	0.244	0.319	0.244	0.282
16-May-24	0.220	0.300	0.211	0.274	9673 K	0.089	42.05%	0.236	0.300	0.211	0.251
15-May-24	0.225	0.234	0.220	0.226	1354 K	0.0140	6.36%	0.246	0.246	0.220	0.226
14-May-24	0.238	0.248	0.225	0.230	2473 K	0.0232	10.30%	0.256	0.256	0.225	0.236
13-May-24	0.256	0.260	0.236	0.248	2243 K	0.0235	9.94%	0.262	0.262	0.236	0.250
10-May-24	0.284	0.284	0.236	0.252	3326 K	0.0484	20.54%	0.261	0.284	0.236	0.264
09-May-24	0.285	0.311	0.250	0.275	21783 K	0.061	24.40%	0.242	0.311	0.242	0.280
08-May-24	0.240	0.276	0.212	0.260	9683 K	0.064	30.41%	0.237	0.276	0.212	0.247
07-May-24	0.320	0.360	0.240	0.263	134 M	0.120	50.00%	0.178	0.360	0.178	0.296
06-May-24	0.180	0.180	0.150	0.171	3552 K	0.0299	19.92%	0.185	0.185	0.150	0.170
03-May-24	0.215	0.232	0.167	0.180	10822 K	0.065	38.59%	0.172	0.232	0.167	0.199

Weekly OHLCV & Heikin Ashi values of Nuwellis Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.265	0.333	0.253	0.262	11435 K	0.080	31.62%	0.250	0.333	0.250	0.278
20-May-24	24-May-24	0.264	0.278	0.206	0.249	13322 K	0.072	34.95%	0.250	0.278	0.206	0.249
13-May-24	17-May-24	0.256	0.319	0.211	0.259	21130 K	0.108	51.04%	0.238	0.319	0.211	0.261
06-May-24	10-May-24	0.180	0.360	0.150	0.252	173 M	0.210	139.84%	0.240	0.360	0.150	0.236
29-Apr-24	03-May-24	0.162	0.264	0.125	0.180	92689 K	0.139	111.52%	0.297	0.297	0.125	0.183
22-Apr-24	26-Apr-24	0.255	0.400	0.146	0.168	47977 K	0.254	173.79%	0.352	0.400	0.146	0.242
15-Apr-24	19-Apr-24	0.365	0.389	0.240	0.257	1885 K	0.149	62.08%	0.392	0.392	0.240	0.313
08-Apr-24	12-Apr-24	0.370	0.410	0.362	0.365	467 K	0.0476	13.14%	0.407	0.410	0.362	0.377
01-Apr-24	05-Apr-24	0.362	0.400	0.355	0.371	495 K	0.0445	12.52%	0.442	0.442	0.355	0.372
25-Mar-24	29-Mar-24	0.434	0.460	0.355	0.355	921 K	0.105	29.54%	0.483	0.483	0.355	0.401
18-Mar-24	22-Mar-24	0.458	0.475	0.420	0.437	854 K	0.055	13.07%	0.518	0.518	0.420	0.448
11-Mar-24	15-Mar-24	0.500	0.510	0.401	0.409	1750 K	0.109	27.32%	0.581	0.581	0.401	0.455
04-Mar-24	08-Mar-24	0.627	0.630	0.460	0.494	3354 K	0.170	36.95%	0.609	0.630	0.460	0.553
26-Feb-24	01-Mar-24	0.660	0.770	0.557	0.590	5211 K	0.213	38.34%	0.575	0.770	0.557	0.644
19-Feb-24	23-Feb-24	0.639	0.789	0.501	0.611	8318 K	0.288	57.45%	0.514	0.789	0.501	0.635
12-Feb-24	16-Feb-24	0.482	0.630	0.451	0.603	3205 K	0.179	39.84%	0.487	0.630	0.451	0.541
05-Feb-24	09-Feb-24	0.489	0.514	0.420	0.460	3401 K	0.094	22.24%	0.503	0.514	0.420	0.471
29-Jan-24	02-Feb-24	0.495	0.568	0.440	0.480	1425 K	0.128	29.16%	0.509	0.568	0.440	0.496
22-Jan-24	26-Jan-24	0.452	0.690	0.430	0.486	3697 K	0.260	60.47%	0.504	0.690	0.430	0.514
15-Jan-24	19-Jan-24	0.439	0.480	0.387	0.445	1307 K	0.093	24.19%	0.571	0.571	0.387	0.438

Monthly OHLCV & Heikin Ashi values of Nuwellis Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.146	0.360	0.125	0.262	304 M	0.235	188.00%	0.417	0.417	0.125	0.223
01-Apr-24	30-Apr-24	0.362	0.410	0.139	0.154	57805 K	0.271	195.96%	0.567	0.567	0.139	0.266
01-Mar-24	31-Mar-24	0.571	0.630	0.355	0.355	7414 K	0.275	77.44%	0.656	0.656	0.355	0.478
01-Feb-24	29-Feb-24	0.470	0.789	0.420	0.593	19861 K	0.368	87.59%	0.745	0.789	0.420	0.568
01-Jan-24	31-Jan-24	0.601	0.860	0.387	0.461	24574 K	0.473	122.51%	0.913	0.913	0.387	0.577
01-Dec-23	31-Dec-23	0.640	0.818	0.412	0.581	13553 K	0.406	98.74%	1.21	1.21	0.412	0.613
01-Nov-23	30-Nov-23	0.783	0.890	0.542	0.660	7438 K	0.348	64.21%	1.71	1.71	0.542	0.719
01-Oct-23	31-Oct-23	1.50	1.50	0.740	0.783	9033 K	0.760	102.73%	2.28	2.28	0.740	1.13
01-Sep-23	30-Sep-23	1.82	2.65	1.42	1.43	3982 K	1.23	86.55%	2.74	2.74	1.42	1.83
01-Aug-23	31-Aug-23	2.52	2.53	1.51	1.82	735 K	1.02	67.55%	3.38	3.38	1.51	2.09
01-Jul-23	31-Jul-23	2.68	2.81	2.23	2.51	1248 K	0.580	26.00%	4.20	4.20	2.23	2.56
01-Jun-23	30-Jun-23	2.66	3.83	2.16	2.69	12113 K	1.67	77.31%	5.56	5.56	2.16	2.83
01-May-23	31-May-23	4.80	4.88	2.56	2.65	1223 K	2.32	90.62%	7.39	7.39	2.56	3.72
01-Apr-23	30-Apr-23	4.98	5.72	3.83	4.89	2230 K	1.89	49.40%	9.93	9.93	3.83	4.86
01-Mar-23	31-Mar-23	7.85	8.20	4.52	4.86	2149 K	3.68	81.42%	13.50	13.50	4.52	6.36
01-Feb-23	28-Feb-23	9.04	10.44	7.00	7.76	5696 K	3.44	49.14%	18.45	18.45	7.00	8.56
01-Jan-23	31-Jan-23	10.00	11.96	6.52	8.90	12274 K	5.44	83.44%	27.55	27.55	6.52	9.35
01-Dec-22	31-Dec-22	13.95	16.54	6.08	10.72	10968 K	10.46	172.03%	43.28	43.28	6.08	11.82
01-Nov-22	30-Nov-22	26.00	28.66	10.10	14.20	24587	18.56	183.76%	66.83	66.83	10.10	19.74
01-Oct-22	31-Oct-22	59.48	59.95	22.00	26.50	1426	37.95	172.50%	91.67	91.67	22.00	41.98

Note : All Data Generated at the End of Trading Hours (EOD Data)