Candlestick / Heikin Ashi Chart & Patterns of Nuvalent Inc (NUVL)
Latest Candlestick / Heikin Ashi patterns of Nuvalent Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Nuvalent Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :72.64/16-May-24 00:00 72.49/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :72.64/16-May-24 00:00 72.49/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 65.48/10-May-24 00:00 66.07/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 65.48/10-May-24 00:00 66.07/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :72.64/16-May-24 00:00 72.49/02-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :72.64/16-May-24 00:00 72.49/02-May-24 00:00 , Bottom Points : 65.48/10-May-24 00:00 62.76/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :88.99/27-Feb-24 00:00 80.28/15-Dec-23 00:00 64.52/06-Oct-23 00:00 49.85/31-Jul-23 00:00 32.53/17-Feb-23 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 42.08/26-Sep-23 00:00 39.12/07-Jul-23 00:00 23.58/05-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :88.99/27-Feb-24 00:00 80.28/15-Dec-23 00:00 64.52/06-Oct-23 00:00 33.52/25-Jan-23 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 41.11/17-Aug-23 00:00 23.58/05-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :72.64/16-May-24 00:00 88.41/13-Mar-24 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 72.35/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.26/23-Feb-24 00:00 36.03/02-Dec-22 00:00 18.2/08-Jul-22 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 23.85/06-Apr-23 00:00 8.0/13-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.26/23-Feb-24 00:00 36.03/02-Dec-22 00:00 18.2/08-Jul-22 00:00 , Bottom Points : 23.85/06-Apr-23 00:00 8.0/13-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :87.26/23-Feb-24 00:00 80.28/15-Dec-23 00:00 48.5/28-Jul-23 00:00 32.53/17-Feb-23 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 23.85/06-Apr-23 00:00 8.0/13-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :87.26/23-Feb-24 00:00 80.28/15-Dec-23 00:00 64.52/06-Oct-23 00:00 44.59/02-Jun-23 00:00 36.03/02-Dec-22 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 39.12/07-Jul-23 00:00 23.85/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :87.26/23-Feb-24 00:00 64.52/06-Oct-23 00:00 48.5/28-Jul-23 00:00 36.03/02-Dec-22 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 39.12/07-Jul-23 00:00 23.85/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :87.26/23-Feb-24 00:00 80.28/15-Dec-23 00:00 64.52/06-Oct-23 00:00 48.5/28-Jul-23 00:00 44.59/02-Jun-23 00:00 32.53/17-Feb-23 00:00 , Bottom Points : 62.76/19-Apr-24 00:00 43.59/22-Sep-23 00:00 41.27/18-Aug-23 00:00 23.85/06-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Nuvalent Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
Historical Heikin Ashi Chart Pattern of Nuvalent Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nuvalent Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 73.77 | 73.77 | 70.60 | 70.88 | 348 K | 3.17 | 4.49% | 70.68 | 73.77 | 70.60 | 72.25 |
| 16-May-24 | 71.80 | 74.50 | 71.50 | 72.64 | 354 K | 3.00 | 4.19% | 68.74 | 74.50 | 68.74 | 72.61 |
| 15-May-24 | 69.01 | 72.11 | 68.95 | 71.68 | 467 K | 3.16 | 4.59% | 67.04 | 72.11 | 67.04 | 70.44 |
| 14-May-24 | 67.03 | 68.56 | 66.61 | 68.02 | 332 K | 1.95 | 2.94% | 66.53 | 68.56 | 66.53 | 67.55 |
| 13-May-24 | 66.38 | 67.09 | 64.67 | 66.08 | 348 K | 2.42 | 3.74% | 67.00 | 67.09 | 64.67 | 66.05 |
| 10-May-24 | 66.70 | 67.80 | 64.18 | 65.48 | 445 K | 3.62 | 5.64% | 67.96 | 67.96 | 64.18 | 66.04 |
| 09-May-24 | 66.61 | 67.97 | 66.60 | 67.52 | 325 K | 1.37 | 2.06% | 68.74 | 68.74 | 66.60 | 67.17 |
| 08-May-24 | 68.12 | 68.65 | 66.46 | 67.54 | 402 K | 2.19 | 3.30% | 69.79 | 69.79 | 66.46 | 67.69 |
| 07-May-24 | 69.12 | 70.28 | 68.31 | 68.64 | 367 K | 1.97 | 2.88% | 70.49 | 70.49 | 68.31 | 69.09 |
| 06-May-24 | 69.99 | 70.69 | 68.79 | 69.25 | 278 K | 1.90 | 2.76% | 71.30 | 71.30 | 68.79 | 69.68 |
| 03-May-24 | 73.48 | 74.79 | 70.12 | 70.35 | 346 K | 4.67 | 6.65% | 70.42 | 74.79 | 70.12 | 72.19 |
| 02-May-24 | 71.52 | 73.29 | 70.96 | 72.49 | 325 K | 2.33 | 3.28% | 68.77 | 73.29 | 68.77 | 72.06 |
| 01-May-24 | 69.06 | 72.19 | 68.07 | 70.65 | 533 K | 4.12 | 6.05% | 67.55 | 72.19 | 67.55 | 69.99 |
| 30-Apr-24 | 67.25 | 69.64 | 67.20 | 68.88 | 477 K | 2.44 | 3.63% | 66.86 | 69.64 | 66.86 | 68.24 |
| 29-Apr-24 | 67.14 | 68.79 | 66.44 | 67.95 | 370 K | 2.35 | 3.54% | 66.15 | 68.79 | 66.15 | 67.58 |
| 26-Apr-24 | 66.23 | 66.89 | 65.08 | 66.86 | 230 K | 1.81 | 2.79% | 66.03 | 66.89 | 65.08 | 66.27 |
| 25-Apr-24 | 65.66 | 66.53 | 64.44 | 66.07 | 287 K | 2.09 | 3.24% | 66.39 | 66.53 | 64.44 | 65.67 |
| 24-Apr-24 | 67.58 | 68.72 | 67.14 | 67.20 | 502 K | 1.58 | 2.35% | 65.12 | 68.72 | 65.12 | 67.66 |
| 23-Apr-24 | 65.37 | 68.29 | 64.77 | 67.60 | 485 K | 3.52 | 5.43% | 63.74 | 68.29 | 63.74 | 66.51 |
| 22-Apr-24 | 63.00 | 64.96 | 62.23 | 64.49 | 454 K | 2.73 | 4.38% | 63.80 | 64.96 | 62.23 | 63.67 |
Weekly OHLCV & Heikin Ashi values of Nuvalent Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 66.38 | 74.50 | 64.67 | 70.88 | 1851 K | 9.83 | 15.20% | 67.88 | 74.50 | 64.67 | 69.11 |
| 06-May-24 | 10-May-24 | 69.99 | 70.69 | 64.18 | 65.48 | 1819 K | 6.51 | 10.14% | 68.18 | 70.69 | 64.18 | 67.59 |
| 29-Apr-24 | 03-May-24 | 67.14 | 74.79 | 66.44 | 70.35 | 2053 K | 8.35 | 12.57% | 66.69 | 74.79 | 66.44 | 69.68 |
| 22-Apr-24 | 26-Apr-24 | 63.00 | 68.72 | 62.23 | 66.86 | 1961 K | 6.49 | 10.42% | 68.17 | 68.72 | 62.23 | 65.20 |
| 15-Apr-24 | 19-Apr-24 | 65.78 | 67.01 | 61.80 | 62.76 | 3751 K | 5.22 | 8.45% | 72.00 | 72.00 | 61.80 | 64.34 |
| 08-Apr-24 | 12-Apr-24 | 70.21 | 70.64 | 64.96 | 65.51 | 4118 K | 5.68 | 8.74% | 76.17 | 76.17 | 64.96 | 67.83 |
| 01-Apr-24 | 05-Apr-24 | 77.14 | 77.87 | 69.16 | 70.20 | 2838 K | 8.71 | 12.59% | 78.75 | 78.75 | 69.16 | 73.59 |
| 25-Mar-24 | 29-Mar-24 | 77.49 | 78.22 | 73.75 | 75.09 | 1503 K | 4.47 | 6.06% | 81.36 | 81.36 | 73.75 | 76.14 |
| 18-Mar-24 | 22-Mar-24 | 80.28 | 81.19 | 75.52 | 77.64 | 1702 K | 5.67 | 7.51% | 84.06 | 84.06 | 75.52 | 78.66 |
| 11-Mar-24 | 15-Mar-24 | 83.59 | 89.39 | 78.81 | 80.80 | 3716 K | 10.58 | 13.42% | 84.97 | 89.39 | 78.81 | 83.15 |
| 04-Mar-24 | 08-Mar-24 | 87.23 | 88.14 | 80.82 | 84.39 | 1842 K | 7.32 | 9.06% | 84.79 | 88.14 | 80.82 | 85.14 |
| 26-Feb-24 | 01-Mar-24 | 87.33 | 89.35 | 83.66 | 87.17 | 1901 K | 5.69 | 6.81% | 82.71 | 89.35 | 82.71 | 86.88 |
| 19-Feb-24 | 23-Feb-24 | 85.53 | 87.38 | 80.13 | 87.26 | 1211 K | 7.25 | 9.05% | 80.34 | 87.38 | 80.13 | 85.08 |
| 12-Feb-24 | 16-Feb-24 | 83.46 | 87.47 | 75.06 | 86.21 | 2173 K | 12.41 | 16.53% | 77.62 | 87.47 | 75.06 | 83.05 |
| 05-Feb-24 | 09-Feb-24 | 76.22 | 83.87 | 74.99 | 82.45 | 2111 K | 8.88 | 11.84% | 75.86 | 83.87 | 74.99 | 79.38 |
| 29-Jan-24 | 02-Feb-24 | 76.34 | 78.89 | 74.22 | 76.49 | 1457 K | 4.67 | 6.29% | 75.24 | 78.89 | 74.22 | 76.48 |
| 22-Jan-24 | 26-Jan-24 | 76.16 | 80.43 | 74.07 | 76.30 | 1466 K | 6.36 | 8.59% | 73.73 | 80.43 | 73.73 | 76.74 |
| 15-Jan-24 | 19-Jan-24 | 74.10 | 76.14 | 71.65 | 75.42 | 930 K | 4.49 | 6.27% | 73.14 | 76.14 | 71.65 | 74.33 |
| 08-Jan-24 | 12-Jan-24 | 71.71 | 75.98 | 69.01 | 74.72 | 1632 K | 6.97 | 10.10% | 73.42 | 75.98 | 69.01 | 72.85 |
| 01-Jan-24 | 05-Jan-24 | 72.43 | 76.75 | 71.29 | 72.35 | 1244 K | 5.46 | 7.66% | 73.63 | 76.75 | 71.29 | 73.21 |
Monthly OHLCV & Heikin Ashi values of Nuvalent Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 69.06 | 74.79 | 64.18 | 70.88 | 4877 K | 10.61 | 16.53% | 74.49 | 74.79 | 64.18 | 69.73 |
| 01-Apr-24 | 30-Apr-24 | 77.14 | 77.87 | 61.80 | 68.88 | 13517 K | 16.08 | 26.01% | 77.56 | 77.87 | 61.80 | 71.42 |
| 01-Mar-24 | 31-Mar-24 | 84.60 | 89.39 | 73.75 | 75.09 | 9135 K | 15.64 | 21.21% | 74.41 | 89.39 | 73.75 | 80.71 |
| 01-Feb-24 | 29-Feb-24 | 74.83 | 89.35 | 74.22 | 84.12 | 7526 K | 15.13 | 20.39% | 68.18 | 89.35 | 68.18 | 80.63 |
| 01-Jan-24 | 31-Jan-24 | 72.43 | 80.43 | 69.01 | 75.17 | 6232 K | 11.42 | 16.55% | 62.10 | 80.43 | 62.10 | 74.26 |
| 01-Dec-23 | 31-Dec-23 | 65.27 | 80.94 | 63.39 | 73.59 | 12329 K | 17.55 | 27.69% | 53.41 | 80.94 | 53.41 | 70.80 |
| 01-Nov-23 | 30-Nov-23 | 52.09 | 66.34 | 51.59 | 65.37 | 8879 K | 14.75 | 28.59% | 47.97 | 66.34 | 47.97 | 58.85 |
| 01-Oct-23 | 31-Oct-23 | 45.96 | 65.50 | 41.16 | 52.09 | 26246 K | 24.34 | 59.14% | 44.77 | 65.50 | 41.16 | 51.18 |
| 01-Sep-23 | 30-Sep-23 | 45.95 | 49.64 | 39.93 | 45.97 | 9229 K | 9.71 | 24.31% | 44.17 | 49.64 | 39.93 | 45.37 |
| 01-Aug-23 | 31-Aug-23 | 49.61 | 50.59 | 40.58 | 45.57 | 6105 K | 10.01 | 24.66% | 41.75 | 50.59 | 40.58 | 46.59 |
| 01-Jul-23 | 31-Jul-23 | 42.01 | 49.92 | 38.78 | 49.85 | 5623 K | 11.14 | 28.73% | 38.37 | 49.92 | 38.37 | 45.14 |
| 01-Jun-23 | 30-Jun-23 | 42.35 | 45.25 | 40.07 | 42.17 | 6756 K | 5.18 | 12.93% | 34.28 | 45.25 | 34.28 | 42.46 |
| 01-May-23 | 31-May-23 | 35.32 | 42.99 | 35.29 | 42.10 | 5743 K | 7.70 | 21.82% | 29.63 | 42.99 | 29.63 | 38.92 |
| 01-Apr-23 | 30-Apr-23 | 26.01 | 36.22 | 23.09 | 35.39 | 5627 K | 13.12 | 56.83% | 29.07 | 36.22 | 23.09 | 30.18 |
| 01-Mar-23 | 31-Mar-23 | 30.18 | 30.79 | 24.95 | 26.09 | 5969 K | 5.84 | 23.41% | 30.14 | 30.79 | 24.95 | 28.00 |
| 01-Feb-23 | 28-Feb-23 | 30.20 | 33.09 | 27.16 | 30.29 | 3753 K | 5.93 | 21.83% | 30.10 | 33.09 | 27.16 | 30.19 |
| 01-Jan-23 | 31-Jan-23 | 30.31 | 35.38 | 26.07 | 30.25 | 3297 K | 9.30 | 35.69% | 29.71 | 35.38 | 26.07 | 30.50 |
| 01-Dec-22 | 31-Dec-22 | 32.79 | 36.70 | 27.07 | 29.78 | 5273 K | 9.63 | 35.57% | 27.83 | 36.70 | 27.07 | 31.59 |
| 01-Nov-22 | 30-Nov-22 | 36.38 | 36.38 | 27.75 | 32.88 | 9904 K | 8.63 | 31.10% | 22.30 | 36.38 | 22.30 | 33.35 |
| 01-Oct-22 | 31-Oct-22 | 19.56 | 40.43 | 17.75 | 35.71 | 8493 K | 22.68 | 127.77% | 16.25 | 40.43 | 16.25 | 28.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)