Candlestick Chart / Patterns of NuVasive Inc (NUVA)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of NuVasive Inc (NUVA)

Latest Candlestick / Heikin Ashi patterns of NuVasive Inc

Tick	Strength	Signal	Analysis
Monthly		Bearish	Candlestick pattern Three Inside down formed with good volume
Monthly		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of NuVasive Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :40.66/30-Aug-23 00:00 40.07/14-Aug-23 00:00
Daily	Long Term Support Line, Bottom Points : 38.12/24-Aug-23 00:00 36.71/30-May-23 00:00 36.81/23-Mar-23 00:00 35.68/17-Nov-22 00:00
Daily	Short Term Support Line, Bottom Points : 38.12/24-Aug-23 00:00 38.38/17-Aug-23 00:00
Daily	Short Term Support Line, Bottom Points : 38.12/24-Aug-23 00:00 38.38/17-Aug-23 00:00
Daily	Long Term Resistance Line, Top Points :43.61/18-Jul-23 00:00 44.15/17-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :43.61/18-Jul-23 00:00 44.15/17-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :43.61/18-Jul-23 00:00 44.15/17-Apr-23 00:00
Daily	Medium Term Support Line, Bottom Points : 38.12/24-Aug-23 00:00 39.05/04-Aug-23 00:00 39.18/06-Jul-23 00:00
Daily	Medium Term Descending Triangle , Top Points :40.66/30-Aug-23 00:00 43.61/18-Jul-23 00:00 , Bottom Points : 38.12/24-Aug-23 00:00 39.05/04-Aug-23 00:00 39.18/06-Jul-23 00:00
Daily	Long Term Descending Triangle , Top Points :43.61/18-Jul-23 00:00 48.12/03-Feb-23 00:00 54.02/15-Aug-22 00:00 , Bottom Points : 38.12/24-Aug-23 00:00 36.71/30-May-23 00:00 36.81/23-Mar-23 00:00 35.68/17-Nov-22 00:00
Daily	Long Term Ascending Triangle , Top Points :43.61/18-Jul-23 00:00 44.15/17-Apr-23 00:00 , Bottom Points : 38.12/24-Aug-23 00:00 36.71/30-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 36.83/17-Mar-23 00:00 36.17/18-Nov-22 00:00
Weekly	Medium Term Support Line, Bottom Points : 37.12/26-May-23 00:00 36.83/17-Mar-23 00:00 36.17/18-Nov-22 00:00
Weekly	Medium Term Support Line, Bottom Points : 37.12/26-May-23 00:00 36.83/17-Mar-23 00:00 36.17/18-Nov-22 00:00
Weekly	Medium Term Resistance Line, Top Points :43.36/14-Jul-23 00:00 43.04/28-Apr-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :43.36/14-Jul-23 00:00 48.12/03-Feb-23 00:00 , Bottom Points : 39.05/04-Aug-23 00:00 37.12/26-May-23 00:00
Weekly	Short Term Resistance Line, Top Points :43.36/14-Jul-23 00:00 43.04/28-Apr-23 00:00
Weekly	Short Term Resistance Line, Top Points :43.36/14-Jul-23 00:00 43.04/28-Apr-23 00:00
Weekly	Long Term Support Line, Bottom Points : 36.83/17-Mar-23 00:00 36.17/18-Nov-22 00:00
Weekly	Medium Term Descending Triangle , Top Points :43.36/14-Jul-23 00:00 48.12/03-Feb-23 00:00 53.49/12-Aug-22 00:00 , Bottom Points : 37.12/26-May-23 00:00 36.83/17-Mar-23 00:00 36.17/18-Nov-22 00:00
Weekly	Short Term Ascending Triangle , Top Points :43.36/14-Jul-23 00:00 43.04/28-Apr-23 00:00 , Bottom Points : 39.05/04-Aug-23 00:00 37.12/26-May-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :43.36/14-Jul-23 00:00 48.12/03-Feb-23 00:00 59.75/14-Apr-22 00:00 71.45/30-Apr-21 00:00 , Bottom Points : 36.17/18-Nov-22 00:00 47.8/03-Dec-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :48.12/03-Feb-23 00:00 71.45/30-Apr-21 00:00 80.09/10-Jan-20 00:00 , Bottom Points : 36.17/18-Nov-22 00:00 43.41/06-Nov-20 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :77.34/31-Dec-19 00:00 56.17/31-Jul-08 00:00 , Bottom Points : 38.16/31-May-23 00:00 12.59/30-Dec-11 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :71.45/30-Apr-21 00:00 77.34/31-Dec-19 00:00 , Bottom Points : 38.16/31-May-23 00:00 44.43/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :45.6/31-Jan-23 00:00 57.41/31-May-22 00:00 71.45/30-Apr-21 00:00 , Bottom Points : 38.16/31-May-23 00:00 38.84/30-Nov-22 00:00 48.06/30-Nov-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :43.04/28-Apr-23 00:00 45.6/31-Jan-23 00:00 57.41/31-May-22 00:00 71.45/30-Apr-21 00:00 , Bottom Points : 38.16/31-May-23 00:00 38.84/30-Nov-22 00:00 42.51/31-Aug-22 00:00 48.06/30-Nov-21 00:00
Monthly	Long Term Resistance Line, Top Points :77.34/31-Dec-19 00:00 76.92/30-Jun-17 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :45.6/31-Jan-23 00:00 57.41/31-May-22 00:00 71.45/30-Apr-21 00:00 77.34/31-Dec-19 00:00 , Bottom Points : 38.16/31-May-23 00:00 44.43/30-Oct-20 00:00 49.56/31-Dec-18 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :57.41/31-May-22 00:00 71.45/30-Apr-21 00:00 77.34/31-Dec-19 00:00 , Bottom Points : 38.16/31-May-23 00:00 44.43/30-Oct-20 00:00 49.56/31-Dec-18 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :57.41/31-May-22 00:00 71.45/30-Apr-21 00:00 , Bottom Points : 38.16/31-May-23 00:00 48.06/30-Nov-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :45.6/31-Jan-23 00:00 71.45/30-Apr-21 00:00 , Bottom Points : 38.16/31-May-23 00:00 48.06/30-Nov-21 00:00

Historical Candlestick Chart Pattern of NuVasive Inc

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	31_Aug_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	31_Aug_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	25_Aug_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	18_Aug_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	11_Aug_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	28_Aug_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	28_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	21_Jul_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Outside Down	Daily	Bearish Three Day Patterns	23_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	14_Jul_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Three Outside Up	Daily	Bullish Three Day Patterns	21_Aug_2023
Bullish Hikkake	Daily	Bullish Multi Day Patterns	21_Aug_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	18_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Jun_2023
Three Inside Down	Daily	Bearish Three Day Patterns	16_Aug_2023
Bearish Harami	Daily	Bearish Two Day Patterns	15_Aug_2023
Tweezer Bottom	Weekly	Bullish Two Day Patterns	02_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	26_May_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	11_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Three Inside Down	Daily	Bearish Three Day Patterns	09_Aug_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Mar_2022
Bearish Harami	Daily	Bearish Two Day Patterns	08_Aug_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	05_May_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2022
Doji	Weekly	Consolidation Patterns	28_Apr_2023
Below The Stomach	Daily	Bearish Two Day Patterns	03_Aug_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	01_Aug_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	01_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	31_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	31_Mar_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	31_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Oct_2021
Homing Pigeon	Weekly	Bullish Two Day Patterns	24_Mar_2023
Spinning Top	Weekly	Consolidation Patterns	24_Mar_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	28_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	17_Mar_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	27_Jul_2023
You are viewing last 51 Historical Candlestick pattern of NuVasive Inc

Historical Heikin Ashi Chart Pattern of NuVasive Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of NuVasive Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Aug-23	40.62	40.96	39.51	39.75	30593 K	1.45	3.67%	40.10	40.96	39.51	40.21
30-Aug-23	40.11	41.46	39.95	40.66	11600 K	1.51	3.78%	39.66	41.46	39.66	40.55
29-Aug-23	40.00	40.27	39.27	40.21	4138 K	1.00	2.55%	39.38	40.27	39.27	39.94
28-Aug-23	39.65	41.10	39.24	39.96	3752 K	1.86	4.73%	38.76	41.10	38.76	39.99
25-Aug-23	38.24	39.47	37.93	39.17	1408 K	1.54	4.06%	38.82	39.47	37.93	38.70
24-Aug-23	38.52	38.83	38.07	38.12	1268 K	0.760	2.00%	39.26	39.26	38.07	38.38
23-Aug-23	39.15	39.83	38.73	38.77	1323 K	1.10	2.84%	39.39	39.83	38.73	39.12
22-Aug-23	40.13	40.13	38.47	38.90	1310 K	1.66	4.33%	39.38	40.13	38.47	39.41
21-Aug-23	39.24	40.52	39.24	40.08	2219 K	1.28	3.26%	38.98	40.52	38.98	39.77
18-Aug-23	38.24	39.82	38.06	39.35	836 K	1.76	4.62%	39.10	39.82	38.06	38.87
17-Aug-23	39.10	39.10	37.99	38.38	325 K	1.11	2.92%	39.56	39.56	37.99	38.64
16-Aug-23	39.55	40.00	38.88	39.07	406 K	1.12	2.88%	39.74	40.00	38.88	39.38
15-Aug-23	39.79	40.02	39.69	39.77	180 K	0.330	0.831%	39.66	40.02	39.66	39.82
14-Aug-23	39.63	40.09	39.46	40.07	650 K	0.630	1.60%	39.50	40.09	39.46	39.81
11-Aug-23	39.18	39.98	39.00	39.96	239 K	0.980	2.51%	39.47	39.98	39.00	39.53
10-Aug-23	39.35	39.88	38.94	39.18	197 K	0.940	2.41%	39.60	39.88	38.94	39.34
09-Aug-23	39.81	39.81	39.05	39.27	270 K	0.760	1.95%	39.72	39.81	39.05	39.48
08-Aug-23	39.75	39.90	38.85	39.54	522 K	1.05	2.69%	39.94	39.94	38.85	39.51
07-Aug-23	39.28	40.44	39.20	40.00	948 K	1.24	3.16%	40.14	40.44	39.20	39.73
04-Aug-23	40.25	40.93	38.48	39.05	985 K	2.45	6.35%	40.61	40.93	38.48	39.68

Weekly OHLCV & Heikin Ashi values of NuVasive Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Aug-23	01-Sep-23	39.65	41.46	39.24	39.75	50085 K	2.22	5.64%	39.54	41.46	39.24	40.03
21-Aug-23	25-Aug-23	39.24	40.52	37.93	39.17	7530 K	2.59	6.83%	39.87	40.52	37.93	39.22
14-Aug-23	18-Aug-23	39.63	40.09	37.99	39.35	2399 K	2.10	5.53%	40.47	40.47	37.99	39.27
07-Aug-23	11-Aug-23	39.28	40.44	38.85	39.96	2177 K	1.59	4.09%	41.31	41.31	38.85	39.63
31-Jul-23	04-Aug-23	41.87	41.90	38.48	39.05	3737 K	3.41	8.87%	42.30	42.30	38.48	40.33
24-Jul-23	28-Jul-23	43.20	43.38	41.60	41.93	2375 K	1.78	4.27%	42.08	43.38	41.60	42.53
17-Jul-23	21-Jul-23	43.10	44.12	41.68	43.08	2157 K	2.44	5.85%	41.16	44.12	41.16	43.00
10-Jul-23	14-Jul-23	40.08	43.63	39.93	43.36	1464 K	3.70	9.27%	40.56	43.63	39.93	41.75
03-Jul-23	07-Jul-23	41.27	41.27	38.97	40.02	1351 K	2.30	5.90%	40.74	41.27	38.97	40.38
26-Jun-23	30-Jun-23	40.87	41.88	40.02	41.59	2432 K	1.85	4.64%	40.40	41.88	40.02	41.09
19-Jun-23	23-Jun-23	40.98	41.52	40.08	41.05	2566 K	1.44	3.59%	39.89	41.52	39.89	40.91
12-Jun-23	16-Jun-23	39.47	42.10	39.42	41.35	2530 K	2.68	6.80%	39.19	42.10	39.19	40.59
05-Jun-23	09-Jun-23	39.21	40.01	38.59	39.46	2280 K	1.42	3.68%	39.05	40.01	38.59	39.32
29-May-23	02-Jun-23	37.11	39.52	36.22	39.42	2335 K	3.30	9.11%	40.04	40.04	36.22	38.07
22-May-23	26-May-23	40.01	40.47	36.84	37.12	4017 K	3.63	9.87%	41.47	41.47	36.84	38.61
15-May-23	19-May-23	41.37	41.69	39.77	39.89	5244 K	1.92	4.83%	42.27	42.27	39.77	40.68
08-May-23	12-May-23	42.72	42.87	41.07	41.39	3314 K	1.80	4.38%	42.52	42.87	41.07	42.01
01-May-23	05-May-23	43.02	43.48	40.88	42.78	7598 K	2.59	6.35%	42.51	43.48	40.88	42.54
24-Apr-23	28-Apr-23	43.03	43.30	42.17	43.04	4947 K	1.13	2.68%	42.14	43.30	42.14	42.88
17-Apr-23	21-Apr-23	42.35	44.26	42.35	42.92	3334 K	1.91	4.51%	41.30	44.26	41.30	42.97

Monthly OHLCV & Heikin Ashi values of NuVasive Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	41.05	41.73	37.93	39.75	65474 K	3.80	10.02%	41.02	41.73	37.93	40.12
01-Jul-23	31-Jul-23	41.27	44.12	38.97	41.21	7805 K	5.15	13.22%	40.65	44.12	38.97	41.39
01-Jun-23	30-Jun-23	38.10	42.10	37.90	41.59	10916 K	4.20	11.08%	41.37	42.10	37.90	39.92
01-May-23	31-May-23	43.02	43.48	36.22	38.16	21404 K	7.26	20.03%	42.52	43.48	36.22	40.22
01-Apr-23	30-Apr-23	41.32	44.26	40.92	43.04	14002 K	3.34	8.16%	42.65	44.26	40.92	42.38
01-Mar-23	31-Mar-23	43.13	44.52	36.53	41.31	21639 K	7.99	21.87%	43.93	44.52	36.53	41.37
01-Feb-23	28-Feb-23	45.70	49.53	42.24	43.23	33633 K	7.29	17.26%	42.69	49.53	42.24	45.17
01-Jan-23	31-Jan-23	41.46	46.31	40.73	45.60	10119 K	5.58	13.70%	41.85	46.31	40.73	43.52
01-Dec-22	31-Dec-22	39.10	44.11	38.21	41.24	29457 K	5.90	15.44%	43.03	44.11	38.21	40.67
01-Nov-22	30-Nov-22	44.58	45.01	35.17	38.84	16692 K	9.84	27.98%	45.17	45.17	35.17	40.90
01-Oct-22	31-Oct-22	43.99	45.39	39.57	44.13	13842 K	5.82	14.71%	47.06	47.06	39.57	43.27
01-Sep-22	30-Sep-22	42.04	49.46	41.33	43.81	13436 K	8.13	19.67%	49.97	49.97	41.33	44.16
01-Aug-22	31-Aug-22	52.17	54.62	42.36	42.51	15580 K	12.26	28.94%	52.02	54.62	42.36	47.91
01-Jul-22	31-Jul-22	48.83	53.22	47.52	52.52	7269 K	5.70	11.99%	53.51	53.51	47.52	50.52
01-Jun-22	30-Jun-22	57.79	58.55	46.32	49.16	11215 K	12.23	26.40%	54.07	58.55	46.32	52.95
01-May-22	31-May-22	51.52	59.06	47.88	57.41	11744 K	11.18	23.35%	54.17	59.06	47.88	53.97
01-Apr-22	30-Apr-22	56.96	60.47	51.18	51.44	10064 K	9.29	18.15%	53.33	60.47	51.18	55.01
01-Mar-22	31-Mar-22	54.25	57.84	48.01	56.70	12931 K	9.83	20.47%	52.46	57.84	48.01	54.20
01-Feb-22	28-Feb-22	51.92	54.59	47.03	54.12	10862 K	7.56	16.07%	53.00	54.59	47.03	51.92
01-Jan-22	31-Jan-22	52.81	58.56	47.29	52.01	13567 K	11.27	23.83%	53.33	58.56	47.29	52.67

Note : All Data Generated at the End of Trading Hours (EOD Data)