Candlestick / Heikin Ashi Chart & Patterns of Nutex Health Inc (NUTX)
Latest Candlestick / Heikin Ashi patterns of Nutex Health Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nutex Health Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :0.7456/24-May-24 00:00 0.7367/16-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.7456/24-May-24 00:00 1.5555/20-Mar-24 00:00 , Bottom Points : 0.667/30-May-24 00:00 0.605/30-Apr-24 00:00 0.5334/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.7456/24-May-24 00:00 0.698/19-Apr-24 00:00 , Bottom Points : 0.605/30-Apr-24 00:00 0.5334/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.7456/24-May-24 00:00 0.6798/03-May-24 00:00 , Bottom Points : 0.667/30-May-24 00:00 0.609/07-May-24 00:00 0.5334/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.7456/24-May-24 00:00 0.7367/16-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.7456/24-May-24 00:00 0.698/19-Apr-24 00:00 , Bottom Points : 0.667/30-May-24 00:00 0.605/30-Apr-24 00:00 0.5334/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.6/08-Jan-24 00:00 4.2/02-Nov-23 00:00 7.689/22-Jun-23 00:00 , Bottom Points : 0.5334/15-Apr-24 00:00 2.73/27-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.6/08-Jan-24 00:00 4.2/02-Nov-23 00:00 7.689/22-Jun-23 00:00 35.4/08-Dec-22 00:00 , Bottom Points : 0.5334/15-Apr-24 00:00 2.625/18-Dec-23 00:00 7.2945/04-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.7456/24-May-24 00:00 1.5555/20-Mar-24 00:00 1.8345/16-Feb-24 00:00 3.6/08-Jan-24 00:00 4.2/02-Nov-23 00:00 , Bottom Points : 0.5334/15-Apr-24 00:00 1.65/12-Feb-24 00:00 2.625/18-Dec-23 00:00 5.85/06-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.8345/16-Feb-24 00:00 3.156/05-Jan-24 00:00 3.8505/03-Nov-23 00:00 15.75/06-Apr-23 00:00 22.5/03-Feb-23 00:00 31.35/09-Dec-22 00:00 58.5/19-Aug-22 00:00 , Bottom Points : 0.6309/10-May-24 00:00 2.73/27-Oct-23 00:00 9.465/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.7456/24-May-24 00:00 1.53/22-Mar-24 00:00 1.8345/16-Feb-24 00:00 3.156/05-Jan-24 00:00 3.8505/03-Nov-23 00:00 , Bottom Points : 0.6309/10-May-24 00:00 0.6709/12-Apr-24 00:00 2.7675/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.156/05-Jan-24 00:00 3.8505/03-Nov-23 00:00 31.35/09-Dec-22 00:00 58.5/19-Aug-22 00:00 , Bottom Points : 0.6309/10-May-24 00:00 2.7/29-Dec-23 00:00 9.465/21-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.8505/03-Nov-23 00:00 58.5/19-Aug-22 00:00 , Bottom Points : 0.6309/10-May-24 00:00 9.465/21-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.8505/03-Nov-23 00:00 31.35/09-Dec-22 00:00 58.5/19-Aug-22 00:00 150.0/27-May-22 00:00 , Bottom Points : 0.6309/10-May-24 00:00 9.465/21-Oct-22 00:00 38.7/15-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.156/05-Jan-24 00:00 31.35/09-Dec-22 00:00 , Bottom Points : 0.6309/10-May-24 00:00 2.73/27-Oct-23 00:00 9.465/21-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Nutex Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nutex Health Inc | |||||
Historical Heikin Ashi Chart Pattern of Nutex Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nutex Health Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.680 | 0.690 | 0.670 | 0.682 | 78453 | 0.0200 | 2.99% | 0.687 | 0.690 | 0.670 | 0.681 |
| 30-May-24 | 0.680 | 0.680 | 0.650 | 0.667 | 98500 | 0.0299 | 4.60% | 0.705 | 0.705 | 0.650 | 0.669 |
| 29-May-24 | 0.700 | 0.700 | 0.674 | 0.690 | 60180 | 0.0264 | 3.92% | 0.719 | 0.719 | 0.674 | 0.691 |
| 28-May-24 | 0.700 | 0.725 | 0.700 | 0.702 | 135 K | 0.0250 | 3.57% | 0.732 | 0.732 | 0.700 | 0.707 |
| 24-May-24 | 0.720 | 0.760 | 0.710 | 0.746 | 251 K | 0.0498 | 7.02% | 0.730 | 0.760 | 0.710 | 0.734 |
| 23-May-24 | 0.721 | 0.750 | 0.707 | 0.740 | 40884 | 0.0428 | 6.05% | 0.730 | 0.750 | 0.707 | 0.729 |
| 22-May-24 | 0.729 | 0.750 | 0.720 | 0.730 | 167 K | 0.0300 | 4.17% | 0.728 | 0.750 | 0.720 | 0.732 |
| 21-May-24 | 0.740 | 0.743 | 0.720 | 0.729 | 134 K | 0.0230 | 3.19% | 0.722 | 0.743 | 0.720 | 0.733 |
| 20-May-24 | 0.728 | 0.730 | 0.712 | 0.722 | 80581 | 0.0178 | 2.50% | 0.722 | 0.730 | 0.712 | 0.723 |
| 17-May-24 | 0.740 | 0.750 | 0.708 | 0.712 | 105 K | 0.0425 | 6.01% | 0.716 | 0.750 | 0.708 | 0.727 |
| 16-May-24 | 0.730 | 0.752 | 0.720 | 0.737 | 261 K | 0.0315 | 4.37% | 0.697 | 0.752 | 0.697 | 0.735 |
| 15-May-24 | 0.714 | 0.723 | 0.705 | 0.718 | 97998 | 0.0179 | 2.54% | 0.680 | 0.723 | 0.680 | 0.715 |
| 14-May-24 | 0.710 | 0.714 | 0.675 | 0.710 | 244 K | 0.0390 | 5.78% | 0.658 | 0.714 | 0.658 | 0.702 |
| 13-May-24 | 0.628 | 0.700 | 0.628 | 0.699 | 308 K | 0.072 | 11.52% | 0.651 | 0.700 | 0.628 | 0.664 |
| 10-May-24 | 0.665 | 0.675 | 0.620 | 0.631 | 123 K | 0.055 | 8.87% | 0.655 | 0.675 | 0.620 | 0.648 |
| 09-May-24 | 0.673 | 0.693 | 0.655 | 0.660 | 384 K | 0.0381 | 5.82% | 0.640 | 0.693 | 0.640 | 0.670 |
| 08-May-24 | 0.610 | 0.649 | 0.610 | 0.647 | 145 K | 0.0391 | 6.41% | 0.652 | 0.652 | 0.610 | 0.629 |
| 07-May-24 | 0.669 | 0.690 | 0.600 | 0.609 | 366 K | 0.090 | 15.00% | 0.661 | 0.690 | 0.600 | 0.642 |
| 06-May-24 | 0.690 | 0.705 | 0.660 | 0.673 | 173 K | 0.0449 | 6.80% | 0.641 | 0.705 | 0.641 | 0.682 |
| 03-May-24 | 0.640 | 0.694 | 0.622 | 0.680 | 184 K | 0.072 | 11.61% | 0.623 | 0.694 | 0.622 | 0.659 |
Weekly OHLCV & Heikin Ashi values of Nutex Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.700 | 0.725 | 0.650 | 0.682 | 373 K | 0.075 | 11.52% | 0.711 | 0.725 | 0.650 | 0.689 |
| 20-May-24 | 24-May-24 | 0.728 | 0.760 | 0.707 | 0.746 | 675 K | 0.052 | 7.41% | 0.687 | 0.760 | 0.687 | 0.735 |
| 13-May-24 | 17-May-24 | 0.628 | 0.752 | 0.628 | 0.712 | 1016 K | 0.124 | 19.74% | 0.695 | 0.752 | 0.628 | 0.680 |
| 06-May-24 | 10-May-24 | 0.690 | 0.705 | 0.600 | 0.631 | 1194 K | 0.105 | 17.48% | 0.733 | 0.733 | 0.600 | 0.656 |
| 29-Apr-24 | 03-May-24 | 0.660 | 0.694 | 0.557 | 0.680 | 885 K | 0.137 | 24.60% | 0.818 | 0.818 | 0.557 | 0.648 |
| 22-Apr-24 | 26-Apr-24 | 0.710 | 0.798 | 0.637 | 0.662 | 1164 K | 0.162 | 25.41% | 0.934 | 0.934 | 0.637 | 0.702 |
| 15-Apr-24 | 19-Apr-24 | 0.690 | 0.730 | 0.500 | 0.698 | 5214 K | 0.230 | 45.94% | 1.21 | 1.21 | 0.500 | 0.654 |
| 08-Apr-24 | 12-Apr-24 | 1.20 | 1.41 | 0.669 | 0.671 | 4388 K | 0.738 | 110.41% | 1.44 | 1.44 | 0.669 | 0.987 |
| 01-Apr-24 | 05-Apr-24 | 1.49 | 1.50 | 1.14 | 1.18 | 1123 K | 0.360 | 31.58% | 1.55 | 1.55 | 1.14 | 1.33 |
| 25-Mar-24 | 29-Mar-24 | 1.55 | 1.65 | 1.44 | 1.44 | 248 K | 0.212 | 14.70% | 1.59 | 1.65 | 1.44 | 1.52 |
| 18-Mar-24 | 22-Mar-24 | 1.64 | 1.65 | 1.43 | 1.53 | 622 K | 0.224 | 15.68% | 1.61 | 1.65 | 1.43 | 1.56 |
| 11-Mar-24 | 15-Mar-24 | 1.59 | 1.65 | 1.37 | 1.44 | 751 K | 0.277 | 20.22% | 1.71 | 1.71 | 1.37 | 1.51 |
| 04-Mar-24 | 08-Mar-24 | 1.77 | 1.77 | 1.50 | 1.51 | 578 K | 0.267 | 17.80% | 1.79 | 1.79 | 1.50 | 1.64 |
| 26-Feb-24 | 01-Mar-24 | 1.65 | 1.87 | 1.65 | 1.70 | 481 K | 0.224 | 13.55% | 1.86 | 1.87 | 1.65 | 1.72 |
| 19-Feb-24 | 23-Feb-24 | 1.94 | 1.95 | 1.67 | 1.77 | 486 K | 0.282 | 16.92% | 1.89 | 1.95 | 1.67 | 1.83 |
| 12-Feb-24 | 16-Feb-24 | 1.67 | 1.87 | 1.62 | 1.83 | 643 K | 0.250 | 15.43% | 2.02 | 2.02 | 1.62 | 1.75 |
| 05-Feb-24 | 09-Feb-24 | 1.72 | 1.83 | 1.65 | 1.67 | 506 K | 0.177 | 10.73% | 2.32 | 2.32 | 1.65 | 1.72 |
| 29-Jan-24 | 02-Feb-24 | 2.10 | 2.10 | 1.65 | 1.70 | 740 K | 0.449 | 27.16% | 2.76 | 2.76 | 1.65 | 1.89 |
| 22-Jan-24 | 26-Jan-24 | 2.91 | 2.99 | 1.97 | 2.06 | 1212 K | 1.02 | 51.71% | 3.04 | 3.04 | 1.97 | 2.48 |
| 15-Jan-24 | 19-Jan-24 | 3.12 | 3.12 | 2.63 | 2.91 | 245 K | 0.494 | 18.78% | 3.14 | 3.14 | 2.63 | 2.94 |
Monthly OHLCV & Heikin Ashi values of Nutex Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.597 | 0.760 | 0.597 | 0.682 | 3702 K | 0.163 | 27.28% | 1.50 | 1.50 | 0.597 | 0.659 |
| 01-Apr-24 | 30-Apr-24 | 1.49 | 1.50 | 0.500 | 0.605 | 12333 K | 1.00 | 200.00% | 1.97 | 1.97 | 0.500 | 1.02 |
| 01-Mar-24 | 31-Mar-24 | 1.70 | 1.77 | 1.37 | 1.44 | 2284 K | 0.394 | 28.74% | 2.36 | 2.36 | 1.37 | 1.57 |
| 01-Feb-24 | 29-Feb-24 | 1.91 | 1.95 | 1.62 | 1.70 | 2278 K | 0.327 | 20.15% | 2.93 | 2.93 | 1.62 | 1.79 |
| 01-Jan-24 | 31-Jan-24 | 2.71 | 3.85 | 1.81 | 1.95 | 2791 K | 2.05 | 113.37% | 3.29 | 3.85 | 1.81 | 2.58 |
| 01-Dec-23 | 31-Dec-23 | 3.00 | 3.26 | 2.56 | 2.70 | 1576 K | 0.702 | 27.46% | 3.70 | 3.70 | 2.56 | 2.88 |
| 01-Nov-23 | 30-Nov-23 | 3.17 | 4.50 | 2.85 | 2.85 | 1587 K | 1.65 | 57.89% | 4.05 | 4.50 | 2.85 | 3.34 |
| 01-Oct-23 | 31-Oct-23 | 3.12 | 3.30 | 2.70 | 3.10 | 1300 K | 0.600 | 22.22% | 5.04 | 5.04 | 2.70 | 3.06 |
| 01-Sep-23 | 30-Sep-23 | 4.12 | 4.50 | 2.77 | 3.04 | 3866 K | 1.73 | 62.43% | 6.48 | 6.48 | 2.77 | 3.61 |
| 01-Aug-23 | 31-Aug-23 | 6.17 | 6.30 | 3.85 | 4.15 | 2269 K | 2.44 | 63.42% | 7.84 | 7.84 | 3.85 | 5.12 |
| 01-Jul-23 | 31-Jul-23 | 6.45 | 6.81 | 5.65 | 6.28 | 2015 K | 1.16 | 20.53% | 9.38 | 9.38 | 5.65 | 6.30 |
| 01-Jun-23 | 30-Jun-23 | 6.53 | 8.25 | 5.74 | 6.32 | 5296 K | 2.51 | 43.75% | 12.05 | 12.05 | 5.74 | 6.71 |
| 01-May-23 | 31-May-23 | 8.55 | 9.24 | 6.17 | 6.53 | 3549 K | 3.06 | 49.59% | 16.48 | 16.48 | 6.17 | 7.62 |
| 01-Apr-23 | 30-Apr-23 | 15.15 | 16.50 | 8.25 | 8.52 | 2456 K | 8.25 | 100.00% | 20.86 | 20.86 | 8.25 | 12.11 |
| 01-Mar-23 | 31-Mar-23 | 20.70 | 26.85 | 13.10 | 15.15 | 2808 K | 13.76 | 105.04% | 22.78 | 26.85 | 13.10 | 18.95 |
| 01-Feb-23 | 28-Feb-23 | 20.40 | 23.10 | 18.15 | 20.55 | 1148 K | 4.95 | 27.27% | 25.01 | 25.01 | 18.15 | 20.55 |
| 01-Jan-23 | 31-Jan-23 | 28.80 | 31.80 | 18.15 | 20.10 | 1376 K | 13.65 | 75.21% | 25.30 | 31.80 | 18.15 | 24.71 |
| 01-Dec-22 | 31-Dec-22 | 22.50 | 36.90 | 22.05 | 28.50 | 4318 K | 14.85 | 67.35% | 23.11 | 36.90 | 22.05 | 27.49 |
| 01-Nov-22 | 30-Nov-22 | 12.45 | 24.00 | 10.35 | 23.25 | 3316 K | 13.65 | 131.88% | 28.71 | 28.71 | 10.35 | 17.51 |
| 01-Oct-22 | 31-Oct-22 | 22.50 | 22.95 | 7.50 | 12.07 | 9606 K | 15.45 | 206.00% | 41.17 | 41.17 | 7.50 | 16.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)