Candlestick / Heikin Ashi Chart & Patterns of Natuzzi SpA (NTZ)
Latest Candlestick / Heikin Ashi patterns of Natuzzi SpA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Natuzzi SpA
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.43/01-May-24 00:00 6.3/05-Apr-24 00:00 6.4/22-Feb-24 00:00 6.5/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.43/01-May-24 00:00 6.35/12-Mar-24 00:00 6.5/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.43/01-May-24 00:00 6.5/02-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.43/01-May-24 00:00 6.35/12-Mar-24 00:00 6.4/22-Feb-24 00:00 6.5/02-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.2/31-May-24 00:00 5.26/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.2/31-May-24 00:00 5.26/13-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.2/31-May-24 00:00 5.26/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.43/01-May-24 00:00 6.93/28-Dec-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 6.125/05-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :8.05/13-Jan-23 00:00 13.19/14-Apr-22 00:00 21.0/24-Sep-21 00:00 , Bottom Points : 5.2/31-May-24 00:00 4.8/11-Nov-22 00:00 0.5/20-Mar-20 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :7.25/21-Jul-23 00:00 21.0/24-Sep-21 00:00 , Bottom Points : 5.2/31-May-24 00:00 4.8/11-Nov-22 00:00 0.5/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.77/29-Dec-23 00:00 7.25/21-Jul-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 6.15/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.3/05-Apr-24 00:00 6.5/02-Feb-24 00:00 6.77/29-Dec-23 00:00 7.16/22-Sep-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 6.15/15-Dec-23 00:00 6.28/17-Nov-23 00:00 6.8/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :7.16/22-Sep-23 00:00 7.25/21-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.77/29-Dec-23 00:00 7.25/21-Jul-23 00:00 13.19/14-Apr-22 00:00 21.0/24-Sep-21 00:00 , Bottom Points : 5.2/31-May-24 00:00 5.0/28-Apr-23 00:00 4.8/11-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.9/03-May-24 00:00 6.3/05-Apr-24 00:00 6.5/02-Feb-24 00:00 6.77/29-Dec-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 5.95/12-Apr-24 00:00 6.25/08-Mar-24 00:00 6.46/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.3/05-Apr-24 00:00 6.77/29-Dec-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 6.25/15-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.3/05-Apr-24 00:00 6.77/29-Dec-23 00:00 7.25/21-Jul-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 6.15/15-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.3/05-Apr-24 00:00 6.77/29-Dec-23 00:00 7.16/22-Sep-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 6.15/15-Dec-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :7.05/29-Sep-23 00:00 20.18/30-Jun-21 00:00 , Bottom Points : 5.2/31-May-24 00:00 5.0/28-Apr-23 00:00 0.511/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :7.05/29-Sep-23 00:00 17.5/29-Oct-21 00:00 20.18/30-Jun-21 00:00 , Bottom Points : 5.2/31-May-24 00:00 5.0/28-Apr-23 00:00 0.511/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.18/30-Jun-21 00:00 16.2/28-Apr-17 00:00 , Bottom Points : 5.0/28-Apr-23 00:00 0.511/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.77/29-Dec-23 00:00 7.05/29-Sep-23 00:00 , Bottom Points : 5.2/31-May-24 00:00 6.48/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Natuzzi SpA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Natuzzi SpA | |||||
Historical Heikin Ashi Chart Pattern of Natuzzi SpA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Natuzzi SpA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.30 | 5.30 | 5.18 | 5.20 | 3265 | 0.120 | 2.32% | 5.35 | 5.35 | 5.18 | 5.25 |
| 30-May-24 | 5.30 | 5.32 | 5.30 | 5.30 | 1723 | 0.0200 | 0.377% | 5.39 | 5.39 | 5.30 | 5.31 |
| 29-May-24 | 5.30 | 5.64 | 5.30 | 5.38 | 4727 | 0.343 | 6.46% | 5.37 | 5.64 | 5.30 | 5.40 |
| 28-May-24 | 5.30 | 5.50 | 5.20 | 5.40 | 6159 | 0.300 | 5.77% | 5.39 | 5.50 | 5.20 | 5.35 |
| 24-May-24 | 5.30 | 5.53 | 5.30 | 5.45 | 2565 | 0.225 | 4.25% | 5.40 | 5.53 | 5.30 | 5.39 |
| 23-May-24 | 5.30 | 5.50 | 5.30 | 5.50 | 5634 | 0.198 | 3.74% | 5.39 | 5.50 | 5.30 | 5.40 |
| 22-May-24 | 5.59 | 5.59 | 5.30 | 5.30 | 8096 | 0.290 | 5.47% | 5.34 | 5.59 | 5.30 | 5.45 |
| 21-May-24 | 5.30 | 5.30 | 5.30 | 5.30 | 270 | 0 | 0% | 5.37 | 5.37 | 5.30 | |
| 20-May-24 | 5.35 | 5.40 | 5.35 | 5.40 | 5107 | 0.050 | 0.935% | 5.37 | 5.40 | 5.35 | 5.38 |
| 17-May-24 | 5.41 | 5.41 | 5.35 | 5.35 | 2156 | 0.060 | 1.12% | 5.37 | 5.41 | 5.35 | 5.38 |
| 16-May-24 | 5.36 | 5.50 | 5.30 | 5.34 | 8713 | 0.200 | 3.77% | 5.36 | 5.50 | 5.30 | 5.38 |
| 15-May-24 | 5.33 | 5.40 | 5.30 | 5.36 | 2315 | 0.100 | 1.89% | 5.37 | 5.40 | 5.30 | 5.35 |
| 14-May-24 | 5.33 | 5.35 | 5.27 | 5.35 | 7214 | 0.080 | 1.52% | 5.42 | 5.42 | 5.27 | 5.32 |
| 13-May-24 | 5.35 | 5.55 | 5.20 | 5.26 | 25420 | 0.350 | 6.73% | 5.51 | 5.55 | 5.20 | 5.34 |
| 10-May-24 | 5.39 | 5.45 | 5.35 | 5.35 | 13511 | 0.100 | 1.87% | 5.63 | 5.63 | 5.35 | 5.38 |
| 09-May-24 | 5.67 | 5.67 | 5.35 | 5.40 | 61073 | 0.320 | 5.98% | 5.74 | 5.74 | 5.35 | 5.52 |
| 08-May-24 | 5.65 | 5.66 | 5.45 | 5.65 | 9670 | 0.210 | 3.85% | 5.87 | 5.87 | 5.45 | 5.60 |
| 07-May-24 | 5.90 | 5.90 | 5.65 | 5.65 | 13751 | 0.250 | 4.42% | 5.97 | 5.97 | 5.65 | 5.78 |
| 06-May-24 | 5.90 | 5.90 | 5.90 | 5.90 | 142 | 0 | 0% | 6.03 | 6.03 | 5.90 | |
| 03-May-24 | 5.90 | 5.90 | 5.90 | 5.90 | 2011 | 0 | 0% | 6.17 | 6.17 | 5.90 |
Weekly OHLCV & Heikin Ashi values of Natuzzi SpA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.30 | 5.64 | 5.18 | 5.20 | 15874 | 0.463 | 8.93% | 5.51 | 5.64 | 5.18 | 5.33 |
| 20-May-24 | 24-May-24 | 5.35 | 5.59 | 5.30 | 5.45 | 21672 | 0.290 | 5.47% | 5.60 | 5.60 | 5.30 | 5.42 |
| 13-May-24 | 17-May-24 | 5.35 | 5.55 | 5.20 | 5.35 | 45818 | 0.350 | 6.73% | 5.84 | 5.84 | 5.20 | 5.36 |
| 06-May-24 | 10-May-24 | 5.90 | 5.90 | 5.35 | 5.35 | 98147 | 0.550 | 10.28% | 6.05 | 6.05 | 5.35 | 5.62 |
| 29-Apr-24 | 03-May-24 | 5.90 | 6.43 | 5.90 | 5.90 | 6807 | 0.530 | 8.98% | 6.08 | 6.43 | 5.90 | 6.03 |
| 22-Apr-24 | 26-Apr-24 | 6.24 | 6.24 | 5.70 | 5.90 | 14040 | 0.540 | 9.47% | 6.13 | 6.24 | 5.70 | 6.02 |
| 15-Apr-24 | 19-Apr-24 | 5.95 | 6.40 | 5.95 | 6.25 | 19645 | 0.448 | 7.53% | 6.13 | 6.40 | 5.95 | 6.14 |
| 08-Apr-24 | 12-Apr-24 | 6.15 | 6.25 | 5.50 | 5.95 | 18664 | 0.750 | 13.63% | 6.29 | 6.29 | 5.50 | 5.96 |
| 01-Apr-24 | 05-Apr-24 | 6.25 | 6.40 | 6.25 | 6.30 | 8198 | 0.149 | 2.39% | 6.29 | 6.40 | 6.25 | 6.30 |
| 25-Mar-24 | 29-Mar-24 | 6.28 | 6.49 | 6.25 | 6.25 | 3916 | 0.240 | 3.84% | 6.25 | 6.49 | 6.25 | 6.32 |
| 18-Mar-24 | 22-Mar-24 | 6.25 | 6.30 | 6.15 | 6.25 | 16639 | 0.150 | 2.44% | 6.27 | 6.30 | 6.15 | 6.24 |
| 11-Mar-24 | 15-Mar-24 | 6.28 | 6.37 | 6.21 | 6.25 | 9562 | 0.160 | 2.58% | 6.26 | 6.37 | 6.21 | 6.28 |
| 04-Mar-24 | 08-Mar-24 | 6.31 | 6.31 | 6.10 | 6.25 | 15074 | 0.210 | 3.44% | 6.28 | 6.31 | 6.10 | 6.24 |
| 26-Feb-24 | 01-Mar-24 | 6.25 | 6.30 | 6.20 | 6.30 | 4465 | 0.105 | 1.69% | 6.29 | 6.30 | 6.20 | 6.26 |
| 19-Feb-24 | 23-Feb-24 | 6.25 | 6.40 | 6.10 | 6.29 | 8743 | 0.300 | 4.92% | 6.32 | 6.40 | 6.10 | 6.26 |
| 12-Feb-24 | 16-Feb-24 | 6.26 | 6.40 | 6.25 | 6.25 | 16527 | 0.150 | 2.40% | 6.35 | 6.40 | 6.25 | 6.29 |
| 05-Feb-24 | 09-Feb-24 | 6.26 | 6.50 | 6.10 | 6.30 | 14818 | 0.400 | 6.56% | 6.41 | 6.50 | 6.10 | 6.29 |
| 29-Jan-24 | 02-Feb-24 | 6.50 | 6.50 | 6.20 | 6.50 | 13654 | 0.300 | 4.84% | 6.40 | 6.50 | 6.20 | 6.42 |
| 22-Jan-24 | 26-Jan-24 | 6.25 | 6.49 | 6.25 | 6.49 | 5692 | 0.240 | 3.84% | 6.43 | 6.49 | 6.25 | 6.37 |
| 15-Jan-24 | 19-Jan-24 | 6.26 | 6.48 | 6.25 | 6.46 | 6719 | 0.233 | 3.73% | 6.49 | 6.49 | 6.25 | 6.36 |
Monthly OHLCV & Heikin Ashi values of Natuzzi SpA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.14 | 6.43 | 5.18 | 5.20 | 185 K | 1.25 | 24.13% | 6.21 | 6.43 | 5.18 | 5.74 |
| 01-Apr-24 | 30-Apr-24 | 6.25 | 6.40 | 5.50 | 6.14 | 63158 | 0.900 | 16.36% | 6.34 | 6.40 | 5.50 | 6.07 |
| 01-Mar-24 | 31-Mar-24 | 6.25 | 6.49 | 6.10 | 6.25 | 48001 | 0.390 | 6.39% | 6.41 | 6.49 | 6.10 | 6.27 |
| 01-Feb-24 | 29-Feb-24 | 6.21 | 6.50 | 6.10 | 6.25 | 43440 | 0.400 | 6.56% | 6.56 | 6.56 | 6.10 | 6.27 |
| 01-Jan-24 | 31-Jan-24 | 6.67 | 6.77 | 6.20 | 6.20 | 52044 | 0.570 | 9.19% | 6.66 | 6.77 | 6.20 | 6.46 |
| 01-Dec-23 | 31-Dec-23 | 6.51 | 7.20 | 6.05 | 6.77 | 128 K | 1.15 | 19.01% | 6.68 | 7.20 | 6.05 | 6.63 |
| 01-Nov-23 | 30-Nov-23 | 6.51 | 6.74 | 6.20 | 6.48 | 93245 | 0.541 | 8.73% | 6.88 | 6.88 | 6.20 | 6.48 |
| 01-Oct-23 | 31-Oct-23 | 7.24 | 7.30 | 6.17 | 6.53 | 62634 | 1.13 | 18.27% | 6.95 | 7.30 | 6.17 | 6.81 |
| 01-Sep-23 | 30-Sep-23 | 7.14 | 7.60 | 6.90 | 7.05 | 53432 | 0.696 | 10.09% | 6.72 | 7.60 | 6.72 | 7.17 |
| 01-Aug-23 | 31-Aug-23 | 7.00 | 7.32 | 6.80 | 6.80 | 23665 | 0.520 | 7.65% | 6.47 | 7.32 | 6.47 | 6.98 |
| 01-Jul-23 | 31-Jul-23 | 6.95 | 7.43 | 6.35 | 7.01 | 89197 | 1.08 | 17.01% | 6.00 | 7.43 | 6.00 | 6.94 |
| 01-Jun-23 | 30-Jun-23 | 5.95 | 7.49 | 4.77 | 7.00 | 126 K | 2.72 | 57.02% | 5.69 | 7.49 | 4.77 | 6.30 |
| 01-May-23 | 31-May-23 | 5.00 | 6.73 | 4.94 | 6.00 | 91871 | 1.79 | 36.26% | 5.71 | 6.73 | 4.94 | 5.67 |
| 01-Apr-23 | 30-Apr-23 | 5.50 | 5.80 | 4.76 | 5.00 | 44352 | 1.04 | 21.85% | 6.15 | 6.15 | 4.76 | 5.27 |
| 01-Mar-23 | 31-Mar-23 | 5.94 | 6.39 | 4.78 | 5.30 | 193 K | 1.61 | 33.68% | 6.70 | 6.70 | 4.78 | 5.60 |
| 01-Feb-23 | 28-Feb-23 | 7.00 | 7.21 | 5.62 | 5.95 | 157 K | 1.59 | 28.29% | 6.96 | 7.21 | 5.62 | 6.45 |
| 01-Jan-23 | 31-Jan-23 | 7.14 | 8.71 | 6.80 | 6.80 | 88433 | 1.91 | 28.09% | 6.55 | 8.71 | 6.55 | 7.36 |
| 01-Dec-22 | 31-Dec-22 | 6.00 | 8.40 | 5.51 | 7.69 | 127 K | 2.89 | 52.45% | 6.21 | 8.40 | 5.51 | 6.90 |
| 01-Nov-22 | 30-Nov-22 | 5.15 | 6.44 | 4.40 | 5.90 | 145 K | 2.04 | 46.41% | 6.94 | 6.94 | 4.40 | 5.47 |
| 01-Oct-22 | 31-Oct-22 | 6.20 | 7.00 | 4.85 | 5.24 | 401 K | 2.15 | 44.33% | 8.07 | 8.07 | 4.85 | 5.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)