Candlestick / Heikin Ashi Chart & Patterns of NetSol Technologies Inc (NTWK)
Latest Candlestick / Heikin Ashi patterns of NetSol Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of NetSol Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2.93/05-Apr-24 00:00 3.01/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.01/18-Mar-24 00:00 2.49/16-Jan-24 00:00 , Bottom Points : 2.39/13-May-24 00:00 2.06/30-Jan-24 00:00 1.75/31-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.01/18-Mar-24 00:00 2.41/10-Aug-23 00:00 , Bottom Points : 2.39/13-May-24 00:00 2.06/30-Jan-24 00:00 1.75/31-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.6/16-May-24 00:00 2.78/25-Apr-24 00:00 2.93/05-Apr-24 00:00 3.01/18-Mar-24 00:00 , Bottom Points : 2.39/13-May-24 00:00 2.46/06-May-24 00:00 2.61/19-Apr-24 00:00 2.72/25-Mar-24 00:00 2.79/07-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.6/16-May-24 00:00 2.65/02-May-24 00:00 2.78/25-Apr-24 00:00 2.93/05-Apr-24 00:00 , Bottom Points : 2.39/13-May-24 00:00 2.46/06-May-24 00:00 2.52/30-Apr-24 00:00 2.61/19-Apr-24 00:00 2.65/15-Apr-24 00:00 2.77/28-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.6/16-May-24 00:00 2.78/25-Apr-24 00:00 2.93/05-Apr-24 00:00 3.01/18-Mar-24 00:00 , Bottom Points : 2.39/13-May-24 00:00 2.52/30-Apr-24 00:00 2.65/15-Apr-24 00:00 2.72/25-Mar-24 00:00 2.79/07-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.78/25-Apr-24 00:00 2.93/05-Apr-24 00:00 3.01/18-Mar-24 00:00 , Bottom Points : 2.39/13-May-24 00:00 2.72/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.93/05-Apr-24 00:00 3.01/18-Mar-24 00:00 , Bottom Points : 2.39/13-May-24 00:00 2.61/19-Apr-24 00:00 2.72/25-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.01/15-Mar-24 00:00 2.36/30-Jun-23 00:00 , Bottom Points : 2.5/10-May-24 00:00 2.08/26-Jan-24 00:00 1.7549/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.01/15-Mar-24 00:00 2.87/16-Feb-24 00:00 2.2/24-Nov-23 00:00 , Bottom Points : 2.5/10-May-24 00:00 2.08/26-Jan-24 00:00 1.82/03-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.01/15-Mar-24 00:00 3.63/09-Sep-22 00:00 4.33/04-Feb-22 00:00 5.18/05-Nov-21 00:00 , Bottom Points : 1.7549/22-Sep-23 00:00 3.09/13-May-22 00:00 3.9/24-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.01/15-Mar-24 00:00 5.18/05-Nov-21 00:00 8.02/01-Mar-19 00:00 , Bottom Points : 1.7549/22-Sep-23 00:00 3.78/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.01/15-Mar-24 00:00 3.63/09-Sep-22 00:00 5.18/05-Nov-21 00:00 , Bottom Points : 1.7549/22-Sep-23 00:00 3.09/13-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.71/30-Jun-21 00:00 9.37/31-Oct-18 00:00 , Bottom Points : 1.75/31-Oct-23 00:00 2.27/30-Apr-20 00:00 3.29/31-Oct-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.71/30-Jun-21 00:00 9.37/31-Oct-18 00:00 13.17/28-Mar-13 00:00 44.6/31-Oct-07 00:00 , Bottom Points : 1.75/31-Oct-23 00:00 3.2/31-Oct-17 00:00 3.5/31-Mar-09 00:00 4.5/30-Sep-02 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.78/29-Feb-24 00:00 4.71/30-Jun-21 00:00 , Bottom Points : 1.75/31-Oct-23 00:00 2.41/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.78/29-Feb-24 00:00 3.57/31-Aug-22 00:00 4.71/30-Jun-21 00:00 8.11/28-Feb-19 00:00 , Bottom Points : 1.75/31-Oct-23 00:00 2.41/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.71/30-Jun-21 00:00 9.37/31-Oct-18 00:00 , Bottom Points : 1.75/31-Oct-23 00:00 2.27/30-Apr-20 00:00 3.2/31-Oct-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.78/29-Feb-24 00:00 4.71/30-Jun-21 00:00 9.37/31-Oct-18 00:00 , Bottom Points : 1.75/31-Oct-23 00:00 2.41/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.78/29-Feb-24 00:00 4.71/30-Jun-21 00:00 9.37/31-Oct-18 00:00 , Bottom Points : 1.75/31-Oct-23 00:00 2.27/30-Apr-20 00:00 4.55/30-Apr-18 00:00 |
Historical Candlestick Chart Pattern of NetSol Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of NetSol Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of NetSol Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NetSol Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2.65 | 2.68 | 2.58 | 2.59 | 34750 | 0.100 | 3.88% | 2.58 | 2.68 | 2.58 | 2.63 |
| 16-May-24 | 2.65 | 2.74 | 2.60 | 2.60 | 29241 | 0.140 | 5.38% | 2.51 | 2.74 | 2.51 | 2.65 |
| 15-May-24 | 2.52 | 2.60 | 2.47 | 2.59 | 40822 | 0.130 | 5.27% | 2.48 | 2.60 | 2.47 | 2.54 |
| 14-May-24 | 2.55 | 2.55 | 2.38 | 2.42 | 39455 | 0.170 | 7.14% | 2.49 | 2.55 | 2.38 | 2.47 |
| 13-May-24 | 2.51 | 2.51 | 2.39 | 2.39 | 16121 | 0.120 | 5.02% | 2.52 | 2.52 | 2.39 | 2.45 |
| 10-May-24 | 2.52 | 2.55 | 2.48 | 2.50 | 15171 | 0.071 | 2.86% | 2.53 | 2.55 | 2.48 | 2.51 |
| 09-May-24 | 2.49 | 2.66 | 2.28 | 2.59 | 90821 | 0.380 | 16.67% | 2.55 | 2.66 | 2.28 | 2.51 |
| 08-May-24 | 2.50 | 2.64 | 2.49 | 2.59 | 15787 | 0.150 | 6.04% | 2.55 | 2.64 | 2.49 | 2.56 |
| 07-May-24 | 2.51 | 2.58 | 2.50 | 2.58 | 8310 | 0.083 | 3.32% | 2.55 | 2.58 | 2.50 | 2.54 |
| 06-May-24 | 2.55 | 2.56 | 2.46 | 2.46 | 46692 | 0.104 | 4.25% | 2.59 | 2.59 | 2.46 | 2.51 |
| 03-May-24 | 2.63 | 2.64 | 2.55 | 2.55 | 5826 | 0.090 | 3.53% | 2.59 | 2.64 | 2.55 | 2.59 |
| 02-May-24 | 2.56 | 2.67 | 2.52 | 2.65 | 5725 | 0.146 | 5.81% | 2.59 | 2.67 | 2.52 | 2.60 |
| 01-May-24 | 2.50 | 2.60 | 2.50 | 2.57 | 14275 | 0.100 | 4.00% | 2.63 | 2.63 | 2.50 | 2.54 |
| 30-Apr-24 | 2.63 | 2.69 | 2.52 | 2.52 | 15266 | 0.170 | 6.75% | 2.68 | 2.69 | 2.52 | 2.59 |
| 29-Apr-24 | 2.71 | 2.71 | 2.60 | 2.60 | 11212 | 0.107 | 4.10% | 2.71 | 2.71 | 2.60 | 2.65 |
| 26-Apr-24 | 2.69 | 2.79 | 2.63 | 2.66 | 13953 | 0.160 | 6.10% | 2.72 | 2.79 | 2.63 | 2.69 |
| 25-Apr-24 | 2.68 | 2.78 | 2.68 | 2.78 | 9292 | 0.100 | 3.73% | 2.71 | 2.78 | 2.68 | 2.73 |
| 24-Apr-24 | 2.73 | 2.76 | 2.68 | 2.76 | 7289 | 0.080 | 2.99% | 2.68 | 2.76 | 2.68 | 2.73 |
| 23-Apr-24 | 2.64 | 2.75 | 2.64 | 2.75 | 7723 | 0.110 | 4.17% | 2.67 | 2.75 | 2.64 | 2.70 |
| 22-Apr-24 | 2.66 | 2.75 | 2.63 | 2.66 | 2557 | 0.120 | 4.56% | 2.67 | 2.75 | 2.63 | 2.67 |
Weekly OHLCV & Heikin Ashi values of NetSol Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.51 | 2.74 | 2.38 | 2.59 | 160 K | 0.360 | 15.13% | 2.58 | 2.74 | 2.38 | 2.55 |
| 06-May-24 | 10-May-24 | 2.55 | 2.66 | 2.28 | 2.50 | 176 K | 0.380 | 16.67% | 2.66 | 2.66 | 2.28 | 2.50 |
| 29-Apr-24 | 03-May-24 | 2.71 | 2.71 | 2.50 | 2.55 | 52304 | 0.207 | 8.26% | 2.71 | 2.71 | 2.50 | 2.62 |
| 22-Apr-24 | 26-Apr-24 | 2.66 | 2.79 | 2.63 | 2.66 | 40814 | 0.160 | 6.10% | 2.74 | 2.79 | 2.63 | 2.68 |
| 15-Apr-24 | 19-Apr-24 | 2.65 | 2.72 | 2.61 | 2.61 | 54212 | 0.110 | 4.21% | 2.83 | 2.83 | 2.61 | 2.65 |
| 08-Apr-24 | 12-Apr-24 | 2.94 | 2.95 | 2.66 | 2.69 | 92741 | 0.290 | 10.90% | 2.84 | 2.95 | 2.66 | 2.81 |
| 01-Apr-24 | 05-Apr-24 | 2.77 | 2.95 | 2.75 | 2.93 | 200 K | 0.200 | 7.27% | 2.83 | 2.95 | 2.75 | 2.85 |
| 25-Mar-24 | 29-Mar-24 | 2.85 | 2.89 | 2.64 | 2.77 | 218 K | 0.250 | 9.47% | 2.88 | 2.89 | 2.64 | 2.79 |
| 18-Mar-24 | 22-Mar-24 | 3.03 | 3.05 | 2.75 | 2.85 | 138 K | 0.300 | 10.91% | 2.85 | 3.05 | 2.75 | 2.92 |
| 11-Mar-24 | 15-Mar-24 | 2.85 | 3.01 | 2.82 | 3.01 | 101 K | 0.190 | 6.74% | 2.77 | 3.01 | 2.77 | 2.92 |
| 04-Mar-24 | 08-Mar-24 | 2.85 | 2.92 | 2.78 | 2.85 | 80730 | 0.140 | 5.03% | 2.69 | 2.92 | 2.69 | 2.85 |
| 26-Feb-24 | 01-Mar-24 | 2.70 | 2.91 | 2.70 | 2.83 | 46960 | 0.210 | 7.78% | 2.60 | 2.91 | 2.60 | 2.79 |
| 19-Feb-24 | 23-Feb-24 | 2.76 | 2.97 | 2.74 | 2.77 | 151 K | 0.230 | 8.39% | 2.39 | 2.97 | 2.39 | 2.81 |
| 12-Feb-24 | 16-Feb-24 | 2.26 | 2.97 | 2.19 | 2.87 | 477 K | 0.779 | 35.57% | 2.21 | 2.97 | 2.19 | 2.57 |
| 05-Feb-24 | 09-Feb-24 | 2.25 | 2.28 | 2.09 | 2.27 | 71562 | 0.190 | 9.09% | 2.20 | 2.28 | 2.09 | 2.22 |
| 29-Jan-24 | 02-Feb-24 | 2.20 | 2.26 | 1.99 | 2.25 | 286 K | 0.270 | 13.57% | 2.23 | 2.26 | 1.99 | 2.18 |
| 22-Jan-24 | 26-Jan-24 | 2.23 | 2.37 | 2.01 | 2.08 | 176 K | 0.360 | 17.91% | 2.28 | 2.37 | 2.01 | 2.17 |
| 15-Jan-24 | 19-Jan-24 | 2.48 | 2.54 | 2.03 | 2.27 | 144 K | 0.510 | 25.12% | 2.23 | 2.54 | 2.03 | 2.33 |
| 08-Jan-24 | 12-Jan-24 | 2.13 | 2.60 | 2.12 | 2.48 | 146 K | 0.475 | 22.35% | 2.14 | 2.60 | 2.12 | 2.33 |
| 01-Jan-24 | 05-Jan-24 | 2.15 | 2.23 | 2.07 | 2.11 | 31955 | 0.160 | 7.72% | 2.13 | 2.23 | 2.07 | 2.14 |
Monthly OHLCV & Heikin Ashi values of NetSol Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.50 | 2.74 | 2.28 | 2.59 | 362 K | 0.460 | 20.18% | 2.63 | 2.74 | 2.28 | 2.53 |
| 01-Apr-24 | 30-Apr-24 | 2.77 | 2.95 | 2.52 | 2.52 | 414 K | 0.430 | 17.06% | 2.57 | 2.95 | 2.52 | 2.69 |
| 01-Mar-24 | 31-Mar-24 | 2.80 | 3.05 | 2.64 | 2.77 | 552 K | 0.410 | 15.53% | 2.32 | 3.05 | 2.32 | 2.81 |
| 01-Feb-24 | 29-Feb-24 | 2.10 | 2.97 | 2.09 | 2.78 | 799 K | 0.880 | 42.11% | 2.15 | 2.97 | 2.09 | 2.49 |
| 01-Jan-24 | 31-Jan-24 | 2.15 | 2.60 | 1.99 | 2.07 | 722 K | 0.610 | 30.65% | 2.09 | 2.60 | 1.99 | 2.20 |
| 01-Dec-23 | 31-Dec-23 | 2.15 | 2.35 | 1.95 | 2.20 | 157 K | 0.400 | 20.51% | 2.01 | 2.35 | 1.95 | 2.16 |
| 01-Nov-23 | 30-Nov-23 | 1.76 | 2.31 | 1.76 | 2.20 | 158 K | 0.550 | 31.25% | 2.02 | 2.31 | 1.76 | 2.01 |
| 01-Oct-23 | 31-Oct-23 | 1.80 | 2.21 | 1.75 | 1.75 | 189 K | 0.460 | 26.29% | 2.17 | 2.21 | 1.75 | 1.88 |
| 01-Sep-23 | 30-Sep-23 | 2.15 | 2.39 | 1.72 | 1.81 | 279 K | 0.674 | 39.25% | 2.32 | 2.39 | 1.72 | 2.02 |
| 01-Aug-23 | 31-Aug-23 | 2.30 | 2.48 | 2.12 | 2.20 | 216 K | 0.358 | 16.87% | 2.36 | 2.48 | 2.12 | 2.27 |
| 01-Jul-23 | 31-Jul-23 | 2.38 | 2.50 | 2.10 | 2.31 | 191 K | 0.402 | 19.13% | 2.40 | 2.50 | 2.10 | 2.32 |
| 01-Jun-23 | 30-Jun-23 | 2.21 | 2.41 | 2.11 | 2.36 | 214 K | 0.302 | 14.31% | 2.52 | 2.52 | 2.11 | 2.27 |
| 01-May-23 | 31-May-23 | 2.37 | 2.49 | 2.20 | 2.22 | 166 K | 0.290 | 13.18% | 2.73 | 2.73 | 2.20 | 2.32 |
| 01-Apr-23 | 30-Apr-23 | 2.64 | 3.30 | 2.17 | 2.38 | 711 K | 1.13 | 52.07% | 2.83 | 3.30 | 2.17 | 2.62 |
| 01-Mar-23 | 31-Mar-23 | 2.71 | 2.90 | 2.53 | 2.64 | 208 K | 0.370 | 14.62% | 2.96 | 2.96 | 2.53 | 2.69 |
| 01-Feb-23 | 28-Feb-23 | 3.06 | 3.25 | 2.68 | 2.78 | 310 K | 0.570 | 21.27% | 2.98 | 3.25 | 2.68 | 2.94 |
| 01-Jan-23 | 31-Jan-23 | 2.92 | 3.08 | 2.64 | 3.03 | 256 K | 0.440 | 16.67% | 3.05 | 3.08 | 2.64 | 2.92 |
| 01-Dec-22 | 31-Dec-22 | 3.01 | 3.22 | 2.84 | 2.89 | 287 K | 0.380 | 13.38% | 3.11 | 3.22 | 2.84 | 2.99 |
| 01-Nov-22 | 30-Nov-22 | 3.10 | 3.19 | 2.82 | 3.08 | 262 K | 0.370 | 13.12% | 3.18 | 3.19 | 2.82 | 3.05 |
| 01-Oct-22 | 31-Oct-22 | 2.91 | 3.23 | 2.88 | 3.07 | 101 K | 0.350 | 12.15% | 3.33 | 3.33 | 2.88 | 3.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)