Candlestick / Heikin Ashi Chart & Patterns of Netstreit Corp (NTST)

Latest Candlestick / Heikin Ashi patterns of Netstreit Corp
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Netstreit Corp
TickAnalysis
DailyMedium Term Resistance Line, Top Points :17.86/21-May-24 00:00 18.0/09-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :17.86/21-May-24 00:00 17.86/16-May-24 00:00
DailyShort Term Resistance Line, Top Points :17.86/21-May-24 00:00 17.86/15-May-24 00:00
DailyLong Term Support Line, Bottom Points : 16.35/16-Apr-24 00:00 16.74/28-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :17.86/21-May-24 00:00 18.37/28-Mar-24 00:00 18.6/01-Feb-24 00:00 18.62/10-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.62/10-Jan-24 00:00 18.59/26-Jul-23 00:00 18.53/07-Jun-23 00:00
DailyLong Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.62/10-Jan-24 00:00 18.59/26-Jul-23 00:00 18.72/06-Apr-23 00:00
DailyLong Term Support Line, Bottom Points : 16.35/16-Apr-24 00:00 16.74/28-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 16.35/16-Apr-24 00:00 16.74/28-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 16.84/29-May-24 00:00 16.85/30-Apr-24 00:00
DailyLong Term Symmetric Triangle , Top Points :17.86/21-May-24 00:00 18.37/28-Mar-24 00:00 , Bottom Points : 16.84/29-May-24 00:00 16.35/16-Apr-24 00:00
WeeklyShort Term Support Line, Bottom Points : 17.0/26-Apr-24 00:00 17.04/12-Apr-24 00:00 17.07/01-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 17.0/26-Apr-24 00:00 17.07/01-Mar-24 00:00
WeeklyLong Term Symmetric Triangle , Top Points :18.59/12-Jan-24 00:00 20.32/03-Feb-23 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 13.79/27-Oct-23 00:00
WeeklyShort Term Descending Triangle , Top Points :17.85/17-May-24 00:00 18.37/28-Mar-24 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 17.07/01-Mar-24 00:00
WeeklyShort Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00
WeeklyShort Term Support Line, Bottom Points : 17.0/26-Apr-24 00:00 17.07/01-Mar-24 00:00
WeeklyMedium Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00
WeeklyMedium Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00
WeeklyMedium Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00
WeeklyShort Term Descending Triangle , Top Points :17.85/17-May-24 00:00 18.37/28-Mar-24 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 17.04/12-Apr-24 00:00 17.07/01-Mar-24 00:00
WeeklyMedium Term Ascending Triangle , Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 13.79/27-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :18.59/12-Jan-24 00:00 23.15/14-Apr-22 00:00 26.37/06-Aug-21 00:00 , Bottom Points : 13.79/27-Oct-23 00:00 17.09/14-Oct-22 00:00 18.99/24-Jun-22 00:00 21.47/03-Dec-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :18.59/12-Jan-24 00:00 20.32/03-Feb-23 00:00 26.37/06-Aug-21 00:00 , Bottom Points : 13.79/27-Oct-23 00:00 17.09/14-Oct-22 00:00




Historical Candlestick Chart Pattern of Netstreit Corp
PatternTickCategoryDate
Homing PigeonWeeklyBullish Two Day Patterns31_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Spinning TopWeeklyConsolidation Patterns17_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Feb_2024
Three Black CrowsDailyBearish Three Day Patterns28_May_2024
Above The StomachWeeklyBullish Two Day Patterns03_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Patterns23_May_2024
Three Inside DownDailyBearish Three Day Patterns23_May_2024
HammerWeeklyBullish One Day Patterns19_Apr_2024
Hammer At DowntrendWeeklyBullish One Day Patterns19_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns22_May_2024
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns05_Apr_2024
Long White CandleWeeklyBullish One Day Patterns28_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Bullish EngulfingWeeklyBullish Two Day Patterns08_Mar_2024
Spinning TopDailyConsolidation Patterns14_May_2024
Below The StomachWeeklyBearish Two Day Patterns01_Mar_2024
Spinning TopMonthlyConsolidation Patterns28_Apr_2023
Bearish KickerMonthlyBearish Two Day Patterns31_Mar_2023
Below The StomachMonthlyBearish Two Day Patterns31_Mar_2023
Above The StomachDailyBullish Two Day Patterns09_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
HammerMonthlyBullish One Day Patterns30_Nov_2022
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Three Inside DownWeeklyBearish Three Day Patterns26_Jan_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bearish HaramiWeeklyBearish Two Day Patterns19_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Bullish PiercingDailyBullish Two Day Patterns01_May_2024
Tweezer BottomDailyBullish Two Day Patterns01_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns05_Jan_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Tweezer BottomMonthlyBullish Two Day Patterns29_Jul_2022
Bearish Separating LinesDailyBearish Two Day Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Below The StomachDailyBearish Two Day Patterns24_Apr_2024
Descending HawkDailyBearish Two Day Patterns23_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns17_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns17_Nov_2023
Long White CandleDailyBullish One Day Patterns19_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns19_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Dec_2021
Bearish HaramiWeeklyBearish Two Day Patterns10_Nov_2023
You are viewing last 50 Historical Candlestick pattern of Netstreit Corp


Historical Heikin Ashi Chart Pattern of Netstreit Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Netstreit Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2417.2017.4717.1417.35950 K0.3351.96%17.0617.4717.0617.29
30-May-2416.9617.2116.9617.09542 K0.2501.47%17.0617.2116.9617.05
29-May-2416.6916.8816.6916.84440 K0.1901.14%17.3417.3416.6916.78
28-May-2417.3717.5316.8916.90706 K0.6403.79%17.5117.5316.8917.17
24-May-2417.4217.5217.2017.24418 K0.3251.89%17.6817.6817.2017.34
23-May-2417.7517.7517.3517.38492 K0.4002.31%17.8117.8117.3517.56
22-May-2417.8017.9117.6617.75483 K0.2551.44%17.8417.9117.6617.78
21-May-2417.7217.9917.7217.86510 K0.2701.52%17.8617.9917.7217.82
20-May-2417.8217.9817.8017.85378 K0.1851.04%17.8617.9817.8017.86
17-May-2417.9117.9517.7617.85331 K0.1901.07%17.8617.9517.7617.87
16-May-2417.8317.9617.8217.86364 K0.1500.842%17.8517.9617.8217.87
15-May-2418.1018.1017.8017.86413 K0.2951.66%17.7318.1017.7317.97
14-May-2417.8618.0117.7017.83497 K0.3101.75%17.6218.0117.6217.85
13-May-2417.8017.8517.5917.72452 K0.2601.48%17.4917.8517.4917.74
10-May-2417.5117.6917.4617.66546 K0.2301.32%17.4017.6917.4017.58
09-May-2417.3717.5517.3017.51332 K0.2451.42%17.3717.5517.3017.43
08-May-2417.3417.4917.2117.24606 K0.2801.63%17.4217.4917.2117.32
07-May-2417.6317.6417.4117.47434 K0.2351.35%17.3117.6417.3117.54
06-May-2417.5017.6117.2017.47621 K0.4062.36%17.1717.6117.1717.44
03-May-2417.2517.3917.0917.36633 K0.2951.73%17.0817.3917.0817.27


Weekly OHLCV & Heikin Ashi values of Netstreit Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2417.4217.5316.6917.352639 K0.8405.03%17.5817.5816.6917.25
20-May-2424-May-2417.8317.9917.2017.242283 K0.7954.62%17.5917.9917.2017.56
13-May-2417-May-2417.8018.1017.5917.852059 K0.5102.90%17.3418.1017.3417.84
06-May-2410-May-2417.5017.6917.2017.662541 K0.4902.85%17.1717.6917.1717.51
29-Apr-2403-May-2417.1117.3916.7717.364222 K0.6203.70%17.1917.3916.7717.16
22-Apr-2426-Apr-2417.0617.5016.8617.004301 K0.6353.77%17.2717.5016.8617.10
15-Apr-2419-Apr-2417.0417.0716.3517.064886 K0.7204.40%17.6617.6616.3516.88
08-Apr-2412-Apr-2417.6318.0716.9917.045559 K1.086.33%17.8918.0716.9917.43
01-Apr-2405-Apr-2418.9718.9717.4217.624852 K1.558.90%17.5418.9717.4218.25
25-Mar-2429-Mar-2417.3618.3917.2718.374874 K1.126.49%17.2318.3917.2317.85
18-Mar-2422-Mar-2417.0317.7716.9617.193593 K0.8054.75%17.2317.7716.9617.24
11-Mar-2415-Mar-2417.4117.6616.7017.104770 K0.9555.72%17.2317.6616.7017.22
04-Mar-2408-Mar-2417.0117.6816.7317.406039 K0.9505.68%17.2617.6816.7317.20
26-Feb-2401-Mar-2417.1517.3716.5217.076677 K0.8555.18%17.5017.5016.5217.03
19-Feb-2423-Feb-2417.2417.5016.8917.274070 K0.6153.64%17.7717.7716.8917.23
12-Feb-2416-Feb-2417.9118.0016.5717.3310146 K1.448.69%18.0818.0816.5717.45
05-Feb-2409-Feb-2417.9018.0917.6517.884147 K0.4402.49%18.2818.2817.6517.88
29-Jan-2402-Feb-2418.2818.6417.9318.174935 K0.7103.96%18.3018.6417.9318.26
22-Jan-2426-Jan-2418.6018.7717.9818.283490 K0.7954.42%18.1918.7717.9818.41
15-Jan-2419-Jan-2418.5918.6917.9818.486153 K0.7103.95%17.9518.6917.9518.44
Monthly OHLCV & Heikin Ashi values of Netstreit Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2416.8318.1016.6917.3511696 K1.418.45%17.6218.1016.6917.24
01-Apr-2430-Apr-2418.9718.9716.3516.8521649 K2.6216.02%17.4518.9716.3517.79
01-Mar-2431-Mar-2416.8218.3916.6218.3720475 K1.7710.65%17.3418.3916.6217.55
01-Feb-2429-Feb-2418.3418.6416.5216.8126043 K2.1212.87%17.1118.6416.5217.58
01-Jan-2431-Jan-2418.0218.7717.7518.1724447 K1.025.75%16.0318.7716.0318.18
01-Dec-2331-Dec-2315.3418.0315.2817.8518462 K2.7518.00%15.4418.0315.2816.62
01-Nov-2330-Nov-2314.3116.2214.2015.3814005 K2.0214.23%15.8616.2214.2015.03
01-Oct-2331-Oct-2315.5015.6213.4914.2522321 K2.1315.79%17.0117.0113.4914.71
01-Sep-2330-Sep-2316.9617.3015.4015.5822543 K1.9012.30%17.7117.7115.4016.31
01-Aug-2331-Aug-2317.8918.0916.7416.9311687 K1.358.06%18.0018.0916.7417.41
01-Jul-2331-Jul-2317.8618.9017.1017.8911595 K1.8010.53%18.0618.9017.1017.94
01-Jun-2330-Jun-2317.4418.9317.0717.8717709 K1.8610.90%18.2918.9317.0717.83
01-May-2331-May-2318.1618.4117.3417.4512536 K1.076.14%18.7518.7517.3417.84
01-Apr-2330-Apr-2318.3618.8917.2518.2212381 K1.649.51%19.3119.3117.2518.18
01-Mar-2331-Mar-2320.0720.4617.3518.2818983 K3.1117.95%19.5820.4617.3519.04
01-Feb-2328-Feb-2320.0820.6419.2420.1910254 K1.407.28%19.1320.6419.1320.04
01-Jan-2331-Jan-2318.5820.1518.3420.137522 K1.819.87%18.9620.1518.3419.30
01-Dec-2231-Dec-2219.6119.8618.0918.3310954 K1.779.78%18.9519.8618.0918.97
01-Nov-2230-Nov-2219.0419.5717.9619.5313441 K1.618.96%18.8719.5717.9619.02
01-Oct-2231-Oct-2217.9619.0117.0718.8213482 K1.9411.36%19.5219.5217.0718.21


Note : All Data Generated at the End of Trading Hours (EOD Data)