Candlestick / Heikin Ashi Chart & Patterns of Netstreit Corp (NTST)
Latest Candlestick / Heikin Ashi patterns of Netstreit Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Netstreit Corp
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :17.86/21-May-24 00:00 18.0/09-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.86/21-May-24 00:00 17.86/16-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.86/21-May-24 00:00 17.86/15-May-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.35/16-Apr-24 00:00 16.74/28-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.86/21-May-24 00:00 18.37/28-Mar-24 00:00 18.6/01-Feb-24 00:00 18.62/10-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.62/10-Jan-24 00:00 18.59/26-Jul-23 00:00 18.53/07-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.62/10-Jan-24 00:00 18.59/26-Jul-23 00:00 18.72/06-Apr-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.35/16-Apr-24 00:00 16.74/28-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.35/16-Apr-24 00:00 16.74/28-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.84/29-May-24 00:00 16.85/30-Apr-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :17.86/21-May-24 00:00 18.37/28-Mar-24 00:00 , Bottom Points : 16.84/29-May-24 00:00 16.35/16-Apr-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 17.0/26-Apr-24 00:00 17.04/12-Apr-24 00:00 17.07/01-Mar-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 17.0/26-Apr-24 00:00 17.07/01-Mar-24 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :18.59/12-Jan-24 00:00 20.32/03-Feb-23 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 13.79/27-Oct-23 00:00 |
Weekly | Short Term Descending Triangle , Top Points :17.85/17-May-24 00:00 18.37/28-Mar-24 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 17.07/01-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 17.0/26-Apr-24 00:00 17.07/01-Mar-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00 |
Weekly | Short Term Descending Triangle , Top Points :17.85/17-May-24 00:00 18.37/28-Mar-24 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 17.04/12-Apr-24 00:00 17.07/01-Mar-24 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :18.37/28-Mar-24 00:00 18.59/12-Jan-24 00:00 18.52/16-Jun-23 00:00 , Bottom Points : 17.0/26-Apr-24 00:00 13.79/27-Oct-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :18.59/12-Jan-24 00:00 23.15/14-Apr-22 00:00 26.37/06-Aug-21 00:00 , Bottom Points : 13.79/27-Oct-23 00:00 17.09/14-Oct-22 00:00 18.99/24-Jun-22 00:00 21.47/03-Dec-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :18.59/12-Jan-24 00:00 20.32/03-Feb-23 00:00 26.37/06-Aug-21 00:00 , Bottom Points : 13.79/27-Oct-23 00:00 17.09/14-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Netstreit Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
You are viewing last 50 Historical Candlestick pattern of Netstreit Corp |
Historical Heikin Ashi Chart Pattern of Netstreit Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Netstreit Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 17.20 | 17.47 | 17.14 | 17.35 | 950 K | 0.335 | 1.96% | 17.06 | 17.47 | 17.06 | 17.29 |
30-May-24 | 16.96 | 17.21 | 16.96 | 17.09 | 542 K | 0.250 | 1.47% | 17.06 | 17.21 | 16.96 | 17.05 |
29-May-24 | 16.69 | 16.88 | 16.69 | 16.84 | 440 K | 0.190 | 1.14% | 17.34 | 17.34 | 16.69 | 16.78 |
28-May-24 | 17.37 | 17.53 | 16.89 | 16.90 | 706 K | 0.640 | 3.79% | 17.51 | 17.53 | 16.89 | 17.17 |
24-May-24 | 17.42 | 17.52 | 17.20 | 17.24 | 418 K | 0.325 | 1.89% | 17.68 | 17.68 | 17.20 | 17.34 |
23-May-24 | 17.75 | 17.75 | 17.35 | 17.38 | 492 K | 0.400 | 2.31% | 17.81 | 17.81 | 17.35 | 17.56 |
22-May-24 | 17.80 | 17.91 | 17.66 | 17.75 | 483 K | 0.255 | 1.44% | 17.84 | 17.91 | 17.66 | 17.78 |
21-May-24 | 17.72 | 17.99 | 17.72 | 17.86 | 510 K | 0.270 | 1.52% | 17.86 | 17.99 | 17.72 | 17.82 |
20-May-24 | 17.82 | 17.98 | 17.80 | 17.85 | 378 K | 0.185 | 1.04% | 17.86 | 17.98 | 17.80 | 17.86 |
17-May-24 | 17.91 | 17.95 | 17.76 | 17.85 | 331 K | 0.190 | 1.07% | 17.86 | 17.95 | 17.76 | 17.87 |
16-May-24 | 17.83 | 17.96 | 17.82 | 17.86 | 364 K | 0.150 | 0.842% | 17.85 | 17.96 | 17.82 | 17.87 |
15-May-24 | 18.10 | 18.10 | 17.80 | 17.86 | 413 K | 0.295 | 1.66% | 17.73 | 18.10 | 17.73 | 17.97 |
14-May-24 | 17.86 | 18.01 | 17.70 | 17.83 | 497 K | 0.310 | 1.75% | 17.62 | 18.01 | 17.62 | 17.85 |
13-May-24 | 17.80 | 17.85 | 17.59 | 17.72 | 452 K | 0.260 | 1.48% | 17.49 | 17.85 | 17.49 | 17.74 |
10-May-24 | 17.51 | 17.69 | 17.46 | 17.66 | 546 K | 0.230 | 1.32% | 17.40 | 17.69 | 17.40 | 17.58 |
09-May-24 | 17.37 | 17.55 | 17.30 | 17.51 | 332 K | 0.245 | 1.42% | 17.37 | 17.55 | 17.30 | 17.43 |
08-May-24 | 17.34 | 17.49 | 17.21 | 17.24 | 606 K | 0.280 | 1.63% | 17.42 | 17.49 | 17.21 | 17.32 |
07-May-24 | 17.63 | 17.64 | 17.41 | 17.47 | 434 K | 0.235 | 1.35% | 17.31 | 17.64 | 17.31 | 17.54 |
06-May-24 | 17.50 | 17.61 | 17.20 | 17.47 | 621 K | 0.406 | 2.36% | 17.17 | 17.61 | 17.17 | 17.44 |
03-May-24 | 17.25 | 17.39 | 17.09 | 17.36 | 633 K | 0.295 | 1.73% | 17.08 | 17.39 | 17.08 | 17.27 |
Weekly OHLCV & Heikin Ashi values of Netstreit Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 17.42 | 17.53 | 16.69 | 17.35 | 2639 K | 0.840 | 5.03% | 17.58 | 17.58 | 16.69 | 17.25 |
20-May-24 | 24-May-24 | 17.83 | 17.99 | 17.20 | 17.24 | 2283 K | 0.795 | 4.62% | 17.59 | 17.99 | 17.20 | 17.56 |
13-May-24 | 17-May-24 | 17.80 | 18.10 | 17.59 | 17.85 | 2059 K | 0.510 | 2.90% | 17.34 | 18.10 | 17.34 | 17.84 |
06-May-24 | 10-May-24 | 17.50 | 17.69 | 17.20 | 17.66 | 2541 K | 0.490 | 2.85% | 17.17 | 17.69 | 17.17 | 17.51 |
29-Apr-24 | 03-May-24 | 17.11 | 17.39 | 16.77 | 17.36 | 4222 K | 0.620 | 3.70% | 17.19 | 17.39 | 16.77 | 17.16 |
22-Apr-24 | 26-Apr-24 | 17.06 | 17.50 | 16.86 | 17.00 | 4301 K | 0.635 | 3.77% | 17.27 | 17.50 | 16.86 | 17.10 |
15-Apr-24 | 19-Apr-24 | 17.04 | 17.07 | 16.35 | 17.06 | 4886 K | 0.720 | 4.40% | 17.66 | 17.66 | 16.35 | 16.88 |
08-Apr-24 | 12-Apr-24 | 17.63 | 18.07 | 16.99 | 17.04 | 5559 K | 1.08 | 6.33% | 17.89 | 18.07 | 16.99 | 17.43 |
01-Apr-24 | 05-Apr-24 | 18.97 | 18.97 | 17.42 | 17.62 | 4852 K | 1.55 | 8.90% | 17.54 | 18.97 | 17.42 | 18.25 |
25-Mar-24 | 29-Mar-24 | 17.36 | 18.39 | 17.27 | 18.37 | 4874 K | 1.12 | 6.49% | 17.23 | 18.39 | 17.23 | 17.85 |
18-Mar-24 | 22-Mar-24 | 17.03 | 17.77 | 16.96 | 17.19 | 3593 K | 0.805 | 4.75% | 17.23 | 17.77 | 16.96 | 17.24 |
11-Mar-24 | 15-Mar-24 | 17.41 | 17.66 | 16.70 | 17.10 | 4770 K | 0.955 | 5.72% | 17.23 | 17.66 | 16.70 | 17.22 |
04-Mar-24 | 08-Mar-24 | 17.01 | 17.68 | 16.73 | 17.40 | 6039 K | 0.950 | 5.68% | 17.26 | 17.68 | 16.73 | 17.20 |
26-Feb-24 | 01-Mar-24 | 17.15 | 17.37 | 16.52 | 17.07 | 6677 K | 0.855 | 5.18% | 17.50 | 17.50 | 16.52 | 17.03 |
19-Feb-24 | 23-Feb-24 | 17.24 | 17.50 | 16.89 | 17.27 | 4070 K | 0.615 | 3.64% | 17.77 | 17.77 | 16.89 | 17.23 |
12-Feb-24 | 16-Feb-24 | 17.91 | 18.00 | 16.57 | 17.33 | 10146 K | 1.44 | 8.69% | 18.08 | 18.08 | 16.57 | 17.45 |
05-Feb-24 | 09-Feb-24 | 17.90 | 18.09 | 17.65 | 17.88 | 4147 K | 0.440 | 2.49% | 18.28 | 18.28 | 17.65 | 17.88 |
29-Jan-24 | 02-Feb-24 | 18.28 | 18.64 | 17.93 | 18.17 | 4935 K | 0.710 | 3.96% | 18.30 | 18.64 | 17.93 | 18.26 |
22-Jan-24 | 26-Jan-24 | 18.60 | 18.77 | 17.98 | 18.28 | 3490 K | 0.795 | 4.42% | 18.19 | 18.77 | 17.98 | 18.41 |
15-Jan-24 | 19-Jan-24 | 18.59 | 18.69 | 17.98 | 18.48 | 6153 K | 0.710 | 3.95% | 17.95 | 18.69 | 17.95 | 18.44 |
Monthly OHLCV & Heikin Ashi values of Netstreit Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 16.83 | 18.10 | 16.69 | 17.35 | 11696 K | 1.41 | 8.45% | 17.62 | 18.10 | 16.69 | 17.24 |
01-Apr-24 | 30-Apr-24 | 18.97 | 18.97 | 16.35 | 16.85 | 21649 K | 2.62 | 16.02% | 17.45 | 18.97 | 16.35 | 17.79 |
01-Mar-24 | 31-Mar-24 | 16.82 | 18.39 | 16.62 | 18.37 | 20475 K | 1.77 | 10.65% | 17.34 | 18.39 | 16.62 | 17.55 |
01-Feb-24 | 29-Feb-24 | 18.34 | 18.64 | 16.52 | 16.81 | 26043 K | 2.12 | 12.87% | 17.11 | 18.64 | 16.52 | 17.58 |
01-Jan-24 | 31-Jan-24 | 18.02 | 18.77 | 17.75 | 18.17 | 24447 K | 1.02 | 5.75% | 16.03 | 18.77 | 16.03 | 18.18 |
01-Dec-23 | 31-Dec-23 | 15.34 | 18.03 | 15.28 | 17.85 | 18462 K | 2.75 | 18.00% | 15.44 | 18.03 | 15.28 | 16.62 |
01-Nov-23 | 30-Nov-23 | 14.31 | 16.22 | 14.20 | 15.38 | 14005 K | 2.02 | 14.23% | 15.86 | 16.22 | 14.20 | 15.03 |
01-Oct-23 | 31-Oct-23 | 15.50 | 15.62 | 13.49 | 14.25 | 22321 K | 2.13 | 15.79% | 17.01 | 17.01 | 13.49 | 14.71 |
01-Sep-23 | 30-Sep-23 | 16.96 | 17.30 | 15.40 | 15.58 | 22543 K | 1.90 | 12.30% | 17.71 | 17.71 | 15.40 | 16.31 |
01-Aug-23 | 31-Aug-23 | 17.89 | 18.09 | 16.74 | 16.93 | 11687 K | 1.35 | 8.06% | 18.00 | 18.09 | 16.74 | 17.41 |
01-Jul-23 | 31-Jul-23 | 17.86 | 18.90 | 17.10 | 17.89 | 11595 K | 1.80 | 10.53% | 18.06 | 18.90 | 17.10 | 17.94 |
01-Jun-23 | 30-Jun-23 | 17.44 | 18.93 | 17.07 | 17.87 | 17709 K | 1.86 | 10.90% | 18.29 | 18.93 | 17.07 | 17.83 |
01-May-23 | 31-May-23 | 18.16 | 18.41 | 17.34 | 17.45 | 12536 K | 1.07 | 6.14% | 18.75 | 18.75 | 17.34 | 17.84 |
01-Apr-23 | 30-Apr-23 | 18.36 | 18.89 | 17.25 | 18.22 | 12381 K | 1.64 | 9.51% | 19.31 | 19.31 | 17.25 | 18.18 |
01-Mar-23 | 31-Mar-23 | 20.07 | 20.46 | 17.35 | 18.28 | 18983 K | 3.11 | 17.95% | 19.58 | 20.46 | 17.35 | 19.04 |
01-Feb-23 | 28-Feb-23 | 20.08 | 20.64 | 19.24 | 20.19 | 10254 K | 1.40 | 7.28% | 19.13 | 20.64 | 19.13 | 20.04 |
01-Jan-23 | 31-Jan-23 | 18.58 | 20.15 | 18.34 | 20.13 | 7522 K | 1.81 | 9.87% | 18.96 | 20.15 | 18.34 | 19.30 |
01-Dec-22 | 31-Dec-22 | 19.61 | 19.86 | 18.09 | 18.33 | 10954 K | 1.77 | 9.78% | 18.95 | 19.86 | 18.09 | 18.97 |
01-Nov-22 | 30-Nov-22 | 19.04 | 19.57 | 17.96 | 19.53 | 13441 K | 1.61 | 8.96% | 18.87 | 19.57 | 17.96 | 19.02 |
01-Oct-22 | 31-Oct-22 | 17.96 | 19.01 | 17.07 | 18.82 | 13482 K | 1.94 | 11.36% | 19.52 | 19.52 | 17.07 | 18.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)