Daily Technical Analysis of Northern Trust Corp. 4.7% (NTRSO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NTRSO21.2320.71 2.51 % 5737925408

About Strength
   AIO Technical Analysis of Northern Trust Corp. 4.7% suggests Mild Bullish Signal
Technical Highlights of Northern Trust Corp. 4.7%
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Northern Trust Corp. 4.7%
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.00, +DI : 20.89, -DI : 17.62 BullishBullish Reversal.
AroonAroon Up : 21.43, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.243 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.134, Signal Line : -0.163 WhipsawToo frequent crossovers
Parabolic SAR20.44 BullishBullish Crossover.
Rate Of Change-0.094 NeutralNothing Significant
Super Trend21.73 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Northern Trust Corp. 4.7%
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.5021.0120.53 Mild BullishBullish Central band crossover.
Donchian21.7221.0820.44 Mild BullishBullish Central band crossover.
High Low MA21.0520.8720.70 Strong BullishPositive Breakout.
MA Channel21.0821.0120.95 Strong BullishPositive Breakout.
Keltner21.3620.9820.59 Mild BullishBullish Central band crossover.
High Low21.8720.8219.78 NeutralNA
MA Envelope23.1121.0118.91 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Northern Trust Corp. 4.7%
IndicatorValueStrengthSignalAnalysisChart
RSI54.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.68, %D : 31.85 Neutral Wait for proper trend to emerge
Williams %R-13.19 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 41.09 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI2.39 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index42.93 Neutral Wait for proper trend to emerge
RSI (Fast)55.76 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 86.81, %D : 45.68 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 41.09, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Northern Trust Corp. 4.7%
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index93780.46 NeutralNA
Chaikin0.0103 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Northern Trust Corp. 4.7%


Daily Historical Technical data Northern Trust Corp. 4.7%
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.0017.6220.8964.2921.4321.5021.0120.532.390.0103-0.134-0.16342.9320.4455.7654.1045.6886.8151.32-13.19
30_May_202413.3419.9016.8171.4328.5721.4821.0020.53-113.91-0.079-0.177-0.17030.4321.1937.8740.6226.1129.6739.14-70.33
29_May_202413.7221.2614.8678.57021.4721.0120.55-164.36-0.0391-0.177-0.16824.2621.2436.9437.9223.7820.5541.12-79.45
28_May_202413.4121.0515.6985.71021.4621.0220.58-117.07-0.078-0.165-0.16623.6221.2932.9541.1225.1328.1040.28-71.90
24_May_202413.3221.0116.8592.86021.4521.0220.60-124.98-0.122-0.164-0.16723.5221.3428.1839.2520.8422.6838.10-77.32
23_May_202413.5022.1517.77100.007.1421.4421.0320.63-152.25-0.098-0.154-0.16723.2421.4031.4439.9419.2324.6144.86-75.39
22_May_202413.7015.4419.85014.2921.4321.0520.66-42.89-0.095-0.142-0.17133.0321.4348.5743.6922.9815.2239.45-84.78
21_May_202413.7915.9020.70021.4321.4721.0720.67-25.78-0.086-0.144-0.17840.1921.4650.9143.6930.0917.8638.41-82.14
20_May_202413.8416.9219.897.1428.5721.4921.0920.68-33.02-0.076-0.144-0.18745.4921.5055.4545.6936.4035.8542.31-64.15
17_May_202414.2917.6420.7414.2935.7121.5021.0820.66-19.99-0.125-0.152-0.19743.1121.5353.9245.8343.0036.5644.04-63.44
16_May_202414.7617.8222.0421.4342.8621.5021.0620.62-6.42-0.143-0.162-0.20842.9121.5752.8145.8835.2236.7938.88-63.21
15_May_202415.0817.5823.3228.5750.0021.5021.0520.6043.89-0.109-0.171-0.22051.0221.6054.9549.5231.7655.6637.36-44.34
14_May_202415.1619.3823.7935.7157.1421.5021.0520.60-48.80-0.136-0.201-0.23244.3621.6437.4739.4821.0213.2131.89-86.79
13_May_202415.5518.7525.7842.86021.5021.0520.60-5.14-0.127-0.191-0.24045.0221.6940.6741.8926.5126.4242.30-73.58
10_May_202415.5320.0924.4050.007.1421.5121.0420.57-19.03-0.098-0.190-0.25247.8221.7353.0342.9326.2123.4547.07-76.55
09_May_202415.9820.9624.8757.1414.2921.5521.0620.57-17.30-0.075-0.191-0.26851.7721.7757.4844.4734.7129.6648.15-70.34
08_May_202416.5521.1925.7764.2921.4321.5921.0720.5632.81-0.099-0.199-0.28751.4921.8253.5443.2144.3725.5245.85-74.48
07_May_202417.0717.6929.2171.4328.5721.6421.1020.5596.15-0.082-0.201-0.30953.7521.8753.7749.0854.5048.9749.76-51.03
06_May_202416.5018.3831.38035.7121.7321.1220.5099.96-0.065-0.234-0.33658.2421.9263.3151.7747.1758.6250.66-41.38
03_May_202415.7619.7829.227.1442.8621.8021.1320.4747.32-0.0497-0.288-0.36252.4721.9763.5850.5134.4355.9249.45-44.08
02_May_202415.4921.4925.3114.2950.0021.8821.1520.43-45.04-0.211-0.345-0.38044.9022.0243.3041.6120.3926.9743.45-73.03
01_May_202416.0522.8525.1021.4357.1421.9621.1920.42-70.91-0.255-0.368-0.38943.1022.0841.0439.3117.5420.3939.21-79.61
30_Apr_202416.9224.3323.6828.5764.2922.0421.2420.44-94.06-0.323-0.382-0.39431.5922.1137.4537.0017.9813.8237.47-86.18
29_Apr_202418.1221.7324.4935.7171.4322.1621.3020.44-72.72-0.338-0.384-0.39731.1320.7134.7237.9423.0318.4235.28-81.58
26_Apr_202419.0521.6625.2442.8678.5722.3621.3820.40-62.89-0.427-0.389-0.40036.6620.6835.0738.5932.7921.7135.50-78.29
25_Apr_202419.9322.8124.4350.0085.7122.5521.4720.38-70.71-0.307-0.394-0.40329.2520.6535.7339.9841.1228.9542.02-71.05
24_Apr_202421.2021.3026.2657.1492.8623.0621.6020.15-43.21-0.331-0.405-0.40627.6920.6241.6843.7937.2447.7043.77-52.30
23_Apr_202422.0322.5827.8464.29023.1721.6720.16-30.79-0.358-0.443-0.40621.9620.5941.0643.5324.0446.7136.77-53.29
22_Apr_202422.9227.6714.6571.43023.2921.7320.18-92.82-0.380-0.484-0.39713.3621.4326.2535.2812.7217.3137.21-82.69
19_Apr_202422.3229.0814.5278.57023.3721.8220.27-112.33-0.420-0.484-0.37510.1221.5919.4832.8013.018.1139.07-91.89
18_Apr_202421.4730.3115.1485.71023.4221.9220.41-106.42-0.407-0.464-0.3489.8321.7919.8934.0112.5312.7443.76-87.26
17_Apr_202420.5530.0616.5792.867.1423.4622.0020.55-100.87-0.403-0.445-0.3187.8822.0115.2337.568.3918.1842.52-81.82
16_Apr_202419.9132.0713.41100.0014.2923.5122.0820.65-146.89-0.423-0.448-0.28714.4122.2830.5729.726.166.6741.23-93.33
15_Apr_202418.2832.0014.23100.0021.4323.4922.1720.85-158.78-0.414-0.406-0.24714.2622.5428.6527.727.940.31440.62-99.69
12_Apr_202416.7325.7915.9192.8628.5723.4222.2721.11-121.47-0.375-0.337-0.20714.7222.7434.1134.4312.8211.4846.32-88.52
11_Apr_202416.2026.7116.47100.0035.7123.4822.3521.22-145.67-0.386-0.313-0.17412.1022.9734.1534.6110.7912.0143.14-87.99
10_Apr_202415.6228.6317.87100.0042.8623.5922.4521.31-154.91-0.434-0.278-0.13920.6223.1835.0635.748.8914.9635.53-85.04
09_Apr_202415.0419.9920.1292.8650.0023.6922.5521.41-114.34-0.480-0.240-0.10521.3623.3137.4339.176.555.4033.57-94.60
08_Apr_202416.1720.9319.46100.0057.1423.8122.6421.47-136.66-0.448-0.218-0.07122.2223.4638.5239.415.966.3028.80-93.70
05_Apr_202417.1420.8920.3785.7164.2923.9622.7421.53-136.79-0.412-0.188-0.034125.1523.5739.1240.045.387.9540.10-92.05
04_Apr_202418.3621.6021.0592.8671.4324.0622.8421.62-144.58-0.323-0.1530.004425.4123.6933.1638.4603.6438.91-96.36
03_Apr_202419.6722.7222.15100.0078.5724.1122.9421.76-155.92-0.168-0.0970.043830.4523.8230.4038.6604.5540.81-95.45
02_Apr_202421.0917.9423.74100.0085.7124.0823.0121.95-128.00-0.161-0.02500.07931.6723.8932.4541.7812.10041.03-100.00
01_Apr_202421.6417.2225.24100.00024.0323.0522.06-96.83-0.1210.03510.10531.1023.8935.1646.3941.5617.3741.95-82.63
28_Mar_202421.8513.1227.1535.71024.0323.0722.12-10.51-0.01520.0700.12231.2022.2833.3347.0941.9718.9338.91-81.07
27_Mar_202420.8516.1931.5442.867.1424.0423.1122.1854.370.1940.1070.13645.4622.2550.3665.6343.4188.3853.89-11.62
26_Mar_202419.9820.2817.9350.0014.2923.9623.0422.12-71.190.1260.03010.14342.4623.5311.6945.8321.1318.6130.22-81.39
25_Mar_202421.0420.4118.5757.1421.4323.9823.0322.08-59.180.1610.0540.17155.2723.5831.9147.5322.2923.2638.83-76.74
22_Mar_202422.3020.4519.1264.2928.5724.0023.0122.03-47.590.1920.0760.20061.8523.6347.1146.8421.9021.5139.59-78.49
21_Mar_202423.7621.2020.0071.4335.7124.0123.0122.01-35.520.2290.1060.23161.3323.6942.2247.0323.0622.0940.87-77.91
20_Mar_202425.3622.5517.8378.5742.8624.0622.9721.89-36.990.3210.1410.26252.2423.7539.0447.0324.8922.0942.97-77.91
19_Mar_202426.4123.0318.38050.0024.1422.9321.72-23.580.3310.1840.29364.7023.8252.8647.8726.7125.0044.03-75.00
18_Mar_202427.5823.8217.637.1457.1424.1722.8921.61-26.050.3850.2320.32065.1523.8854.3546.9935.4927.5748.26-72.43
15_Mar_202428.5524.5618.1814.2964.2924.1922.8621.54-30.740.3690.2940.34261.4223.9553.6546.9950.7627.5753.37-72.43
14_Mar_202429.6016.9920.69071.4324.2122.8321.4529.490.3770.3690.35465.9523.9758.6953.8667.5351.3559.24-48.65
13_Mar_202431.1210.6922.61078.5724.1922.7821.3779.840.3210.4140.35069.6922.8670.2560.7978.5573.3867.34-26.62
12_Mar_202430.769.1723.82085.7124.1322.7121.2995.820.3570.4280.33473.4422.7172.8761.6985.7977.8667.30-22.14
11_Mar_202429.729.0824.647.1492.8624.0322.6621.29124.210.4090.4360.31175.7922.5471.0963.7291.1984.4368.84-15.57
08_Mar_202428.459.3926.3314.29100.0023.9122.6021.29160.840.4830.4290.27982.1022.3573.7468.9695.9495.0974.67-4.91
07_Mar_202426.9910.0426.9021.43100.0023.7122.5321.35170.860.4710.3870.24276.0122.1873.6768.0296.5094.0776.27-5.93
06_Mar_202425.5611.2828.4028.57100.0023.5022.4621.42209.260.4600.3370.20668.5622.0471.3968.0287.1998.6774.22-1.33
05_Mar_202424.2112.5623.9235.7178.5723.2422.3921.54195.550.3770.2700.17358.2021.9568.8964.0981.5496.7770.73-3.23
04_Mar_202423.6713.8122.1142.8685.7123.0822.3221.56146.360.3370.2220.14949.2721.8652.5057.5180.4766.1367.18-33.87
01_Mar_202423.7214.8123.7250.0092.8623.0422.3021.57207.340.4090.2160.13155.1221.7659.6762.9687.1781.7271.15-18.28
29_Feb_202423.7616.4026.2657.14100.0022.9422.2821.62267.130.3180.1760.11056.2621.6662.5167.4783.4893.5568.46-6.45
28_Feb_202423.8119.5913.1264.2921.4322.7022.2221.7462.910.2440.1000.09346.5221.6252.2857.1077.3786.2461.41-13.76
27_Feb_202424.1220.3514.0371.4328.5722.7122.2221.7438.990.2000.0820.09244.8521.5949.4054.2277.0670.6459.70-29.36
26_Feb_202424.5721.5314.8478.5735.7122.7122.2321.7447.250.2470.0760.09453.7621.5557.4055.2366.9775.2359.88-24.77
23_Feb_202425.0422.8915.5985.7142.8622.7322.2421.7437.120.2810.0620.09847.5721.5350.4657.4248.5185.3259.13-14.68
22_Feb_202425.5125.1110.490022.7222.2321.74-93.070.2170.03220.10847.1822.3839.7149.0732.2040.3746.28-59.63
21_Feb_202424.3127.0111.067.147.1422.7322.2221.71-149.760.2350.04340.12638.8722.4843.0944.3034.1719.8349.09-80.17
20_Feb_202422.9622.3512.3714.2914.2922.7222.2321.73-73.880.2310.0810.14735.2122.5441.3247.9340.5136.4051.48-63.60
16_Feb_202422.5123.2511.7921.4321.4322.7522.2121.68-77.180.2990.1060.16436.2622.6144.9350.2144.6346.2857.13-53.72
15_Feb_202421.7322.6512.5728.5728.5722.7722.2021.62-54.220.2380.1260.17842.7122.6641.8248.5042.4738.8451.98-61.16
14_Feb_202421.2022.7613.2535.7135.7122.8522.1621.48-22.060.2370.1570.19152.2022.7046.1050.6559.2748.7655.99-51.24
13_Feb_202420.8022.6613.8442.8642.8622.8922.1321.36-1.490.1780.1830.20060.2422.7152.3648.7466.9839.7949.84-60.21
12_Feb_202420.5417.3515.4750.0050.0022.9222.1021.2893.050.2470.2250.20467.8022.0762.7160.8079.3489.2658.32-10.74
09_Feb_202421.6818.1512.6757.1457.1422.8622.0621.2563.340.1990.2140.19969.1821.9861.4357.3675.0371.9063.28-28.10
08_Feb_202421.9818.7913.12064.2922.8422.0121.1872.540.1650.2190.19573.7821.8962.2858.7376.3276.8659.17-23.14
07_Feb_202422.3119.5613.66071.4322.8021.9721.1377.800.1250.2150.18974.2621.7766.0457.4867.4876.3259.14-23.68
06_Feb_202422.6620.9313.737.1478.5722.7721.9221.0766.210.1360.2150.18268.1221.6564.8157.1769.4375.8059.25-24.20
05_Feb_202422.8023.1612.9514.2985.7122.7421.8720.9943.110.0950.2140.17462.6721.5058.2250.6674.3150.3259.32-49.68
02_Feb_202422.3819.9614.1221.4392.8622.7521.8320.91103.280.0930.2500.16460.8821.5063.4361.5281.6582.1768.35-17.83
01_Feb_202422.7821.1414.9628.57100.0022.6921.7720.8595.830.0590.2420.14360.5022.5569.7564.8886.1890.4566.81-9.55
31_Jan_202423.2213.8118.6035.7178.5722.5821.7020.82112.050.01400.2150.11863.7921.6663.1658.3985.3472.3459.36-27.66
30_Jan_202423.8610.9020.1542.8685.7122.5221.6520.77165.030.0570.2190.09374.8521.5674.1168.0293.1795.7463.86-4.26
29_Jan_202423.4111.3320.55092.8622.3921.5820.77184.050.00440.1860.06275.1621.4574.3466.3093.5287.9465.94-12.06
26_Jan_202422.9911.9121.610100.0022.2621.5320.79228.87-0.01000.1520.031174.8621.3379.1169.7889.9395.8362.92-4.17
25_Jan_202422.5313.0520.387.14100.0022.0621.4620.87230.00-0.1000.0970.000873.4721.2377.6267.6388.2296.8056.04-3.20
24_Jan_202422.5814.5415.470100.0021.8521.4120.96167.63-0.1210.0390-0.023273.3221.1870.6257.7482.3977.1747.14-22.83
23_Jan_202424.0715.3313.760100.0021.7921.3820.98165.14-0.1430.0189-0.038765.9121.1567.6657.7487.8190.7050.81-9.30
22_Jan_202425.5116.1614.307.14100.0021.7121.3520.99169.68-0.237-0.0069-0.05357.7421.1466.2555.3071.1779.3148.21-20.69
19_Jan_202427.0017.1712.1614.2971.4321.6621.3321.00111.86-0.262-0.0287-0.06549.9621.7664.2455.8560.5393.4247.08-6.58
18_Jan_202427.7718.9412.0521.4378.5721.5821.3121.0319.07-0.339-0.058-0.07448.8321.7752.5945.9648.6840.7938.79-59.21
17_Jan_202428.1917.2813.2828.5785.7121.5821.3121.0357.67-0.352-0.054-0.07844.4421.1656.7547.1965.7947.3741.24-52.63
16_Jan_202429.3517.0514.0035.7192.8621.6221.3221.0290.89-0.368-0.053-0.08441.8021.1254.1749.1470.3757.8941.81-42.11
12_Jan_202430.8516.6515.0042.86100.0021.8621.3620.8684.91-0.256-0.059-0.09148.6221.0871.2556.1374.2292.1144.06-7.89
11_Jan_202432.8317.6713.2450.0092.8622.1221.4020.6815.39-0.314-0.093-0.09942.3321.0561.3449.4563.1361.1138.69-38.89
10_Jan_202434.2518.2713.8357.14100.0022.1921.4320.6717.34-0.268-0.107-0.10139.2821.0262.9651.1155.5069.4441.20-30.56
09_Jan_202435.8219.3712.1164.29022.4021.4820.56-22.69-0.248-0.131-0.09940.4621.0156.2548.4236.5758.8240.47-41.18
08_Jan_202436.8020.788.8271.43022.5921.5420.50-50.26-0.274-0.149-0.09133.3721.4934.7644.7519.7738.2337.86-61.77
05_Jan_202436.5321.699.2078.57022.7721.6220.46-56.42-0.313-0.157-0.07728.2721.5616.7741.799.3412.6435.69-87.36
04_Jan_202436.2322.859.3585.717.1422.9621.7020.44-60.87-0.284-0.154-0.05729.5821.6313.7341.798.598.4333.95-91.57
03_Jan_202435.7923.929.2992.8614.2923.1321.7920.44-70.49-0.229-0.148-0.032436.8421.7233.2740.977.986.9440.47-93.06
02_Jan_202435.1525.229.30100.0021.4323.2821.8820.48-75.47-0.185-0.135-0.003535.2521.8227.2142.269.0410.4137.35-89.59
29_Dec_202334.3125.079.7742.8628.5723.4021.9620.53-78.41-0.289-0.1250.029534.0221.9026.1641.288.986.5832.57-93.42
28_Dec_202333.5724.6410.2450.00023.4422.0320.62-81.88-0.235-0.1050.06834.3222.0025.8242.458.9610.1232.66-89.88
27_Dec_202332.9825.3110.5257.14023.5222.1120.70-94.15-0.191-0.0850.11129.5522.1024.6542.539.7910.2534.28-89.75
26_Dec_202332.3425.9011.0164.297.1423.5422.1820.81-108.46-0.172-0.0590.16036.6622.2223.0441.408.556.5231.88-93.48
22_Dec_202331.7226.0111.4771.4314.2923.5122.2320.94-116.46-0.158-0.01960.21537.5122.3523.9443.418.9912.6130.76-87.39
21_Dec_202331.1826.6711.7678.5721.4323.4922.2521.02-135.24-0.1640.01680.27439.5122.4920.8540.747.906.5239.85-93.48
20_Dec_202330.5927.2312.2985.7128.5723.4422.2821.12-140.71-0.1390.0770.33846.4022.6529.0841.139.357.8339.47-92.17
19_Dec_202330.0428.2412.7592.8635.7123.3922.3121.23-145.22-0.0760.1500.40342.6522.8326.9641.5512.299.3541.44-90.65
18_Dec_202329.4430.1513.61100.0042.8623.3322.3421.36-162.31-0.0560.2380.46644.3023.0334.4241.9624.7310.8744.60-89.13
15_Dec_202328.8028.8014.7385.7150.0023.2622.3721.48-106.88-0.00780.3430.52351.2123.0342.5145.4842.2216.6744.68-83.33
14_Dec_202328.5221.8816.6492.8657.1423.2422.3921.5317.710.02400.4410.56856.9223.0555.0754.4047.4846.6746.69-53.33
13_Dec_202329.6724.3717.90100.0064.2923.2922.3521.40-8.780.0920.4950.60055.7323.2162.5060.5253.0463.3353.00-36.67
12_Dec_202330.7820.1022.827.1471.4323.3022.2921.29-11.110.0690.5220.62746.5023.2953.3351.9953.2232.4344.35-67.57
11_Dec_202332.6616.9725.6614.2978.5723.4022.2421.0840.900.1670.6100.65349.0623.3363.7965.8765.5163.3755.01-36.63
08_Dec_202333.6017.6827.6021.4385.7123.4622.1520.8351.010.1360.6490.66455.8623.3565.2766.1369.9763.8647.31-36.14
07_Dec_202334.5012.6429.6828.5792.8623.5422.0320.5386.080.1210.6880.66760.6022.6868.8368.9378.1769.3147.90-30.69
06_Dec_202334.0610.7331.3735.71100.0023.5221.9320.34115.460.1440.7170.66265.4722.6877.8272.8485.0976.7355.95-23.27
05_Dec_202332.9011.5927.84078.5723.4521.8120.17107.990.2120.7280.64965.0822.5677.8273.8890.1888.4664.93-11.54
04_Dec_202332.2611.3229.16085.7123.3321.6920.05118.440.1910.7270.62970.0722.4082.1474.3787.8990.0760.17-9.93
01_Dec_202331.3511.7630.31092.8623.2021.5719.93123.590.1640.7140.60469.6622.1983.3374.2189.7792.0360.19-7.97
30_Nov_202330.3712.4732.140100.0023.0521.4219.80127.180.1650.6890.57769.4621.9283.3371.4991.1781.5857.88-18.42
29_Nov_202329.3213.4832.827.14100.0022.9921.2819.57136.450.4000.6810.54882.9221.6285.1478.2294.8395.7164.89-4.29
28_Nov_202328.3614.5229.1614.29100.0022.8321.1019.37112.760.3490.6310.51581.1921.5583.8475.4089.7196.2361.64-3.77
27_Nov_202327.9715.7527.36092.8622.7720.9219.0795.940.2840.5960.48680.1421.3378.9172.6485.3092.5361.11-7.47
24_Nov_202328.0414.6330.317.14100.0022.6920.7718.84103.650.2530.5760.45974.3121.3378.0369.5683.5480.3858.03-19.62
22_Nov_202327.5216.0027.44078.5722.6120.6318.6690.530.2400.5730.43074.6821.3079.3668.2888.3782.9967.11-17.01
21_Nov_202327.6112.4730.35085.7122.4920.5118.53111.760.2600.5740.39481.6621.0983.5969.4191.6387.2568.30-12.75
20_Nov_202326.5211.4332.10092.8622.3320.4018.48132.990.2590.5610.34988.6720.8389.0673.2495.5694.8671.77-5.14
17_Nov_202324.9111.9533.550100.0022.1220.2618.40143.770.3520.5200.29690.1020.5190.2272.5896.0692.7968.83-7.21
16_Nov_202323.1712.6832.087.14100.0021.8820.1218.36143.650.2880.4670.24084.1520.2187.5072.3498.3499.0369.43-0.973
15_Nov_202321.6213.5929.1914.29100.0021.6919.9518.20134.300.2520.3960.18378.6319.9582.5268.9297.0496.3664.17-3.64
14_Nov_202320.4814.0329.4021.43100.0021.4919.8118.12148.990.1850.3420.12973.3719.7080.4569.7096.2999.6367.09-0.371
13_Nov_202319.3315.1425.4228.57100.0021.2219.6718.12120.090.1190.2630.07667.8719.5169.5364.7989.6995.1459.75-4.86
10_Nov_202318.8716.3524.0835.71100.0021.0319.5818.13112.910.03690.2130.029667.5519.3771.9362.2189.0894.1057.69-5.90
09_Nov_202318.8517.8824.10071.4320.8619.5018.14113.41-0.04770.170-0.016267.1819.2467.5458.3287.3279.8456.21-20.16
08_Nov_202319.1614.5825.867.1478.5720.7619.4618.16154.29-0.0500.147-0.06377.0019.1178.2462.2991.5693.3061.23-6.70
07_Nov_202318.4915.1226.1114.2985.7120.6519.4318.21152.23-0.0540.093-0.11570.0118.9671.3060.9488.8388.8358.62-11.17
06_Nov_202317.8615.9026.6221.4392.8620.5419.4018.26151.64-0.04850.0344-0.16763.2618.8070.9762.6887.7092.5557.37-7.45
03_Nov_202317.3015.5629.2628.57100.0020.3919.3718.34170.80-0.079-0.051-0.21859.4618.6363.3060.6086.5785.1051.08-14.90
02_Nov_202316.2717.1827.1835.71100.0020.2719.3318.40124.95-0.099-0.138-0.26054.6918.5261.0757.4080.2985.4449.13-14.56
01_Nov_202315.7919.3620.0642.86020.2319.3218.4232.02-0.135-0.219-0.29047.3118.4650.8351.4764.3489.1849.69-10.82
31_Oct_202316.8721.0018.2150.00020.2719.3418.41-15.83-0.174-0.270-0.30839.2318.4142.8648.1948.8166.2445.70-33.76
30_Oct_202317.6222.9415.7557.147.1420.3819.3818.38-65.78-0.271-0.309-0.31733.0518.3538.9040.5843.0537.5949.75-62.41
27_Oct_202317.5521.5316.8564.2914.2920.5819.4618.35-53.23-0.232-0.306-0.31937.4418.3039.5641.9248.8242.6047.60-57.40
26_Oct_202317.9622.6717.7471.4321.4320.8519.5618.27-50.79-0.185-0.308-0.32340.8818.2343.1043.6257.9348.9750.62-51.03
25_Oct_202318.4020.9918.9378.5728.5721.0319.6418.26-30.87-0.121-0.321-0.32640.8818.1743.0045.2056.3454.9047.80-45.10
24_Oct_202319.4222.7720.5385.71021.1819.7218.25-26.76-0.073-0.346-0.32840.3618.1146.4849.4253.3969.9348.82-30.07
23_Oct_202320.5125.0716.2792.86021.2719.7618.26-75.20-0.115-0.407-0.32334.7518.1135.0141.24044.1840.12-55.82
20_Oct_202320.4626.9415.24100.00021.3019.8218.33-116.76-0.110-0.425-0.30228.2819.5431.6542.19046.0736.85-53.93
19_Oct_202319.9032.0011.84100.00021.3419.8718.40-179.74-0.234-0.449-0.27113.1619.8110.4323.963.02022.39-100.00
18_Oct_202317.8932.2212.95100.007.1421.2519.9718.68-195.81-0.187-0.383-0.22732.9020.0617.4727.084.866.4626.59-93.54
17_Oct_202315.9830.1013.75100.0014.2921.2220.0618.91-193.01-0.134-0.329-0.18740.3220.2918.3828.254.132.5926.73-97.41
16_Oct_202314.3425.9915.1492.8621.4321.1620.1519.14-170.09-0.068-0.268-0.15251.6320.4528.0132.744.325.5330.08-94.47
13_Oct_202313.4227.7516.16100.0028.5721.1120.2019.30-187.740.072-0.227-0.12360.6920.6534.8132.0110.124.2631.23-95.74
12_Oct_202312.4223.3818.43100.0035.7121.0220.2519.47-128.230.108-0.169-0.09762.6820.7738.0637.1512.953.1631.94-96.84
11_Oct_202312.4718.2220.3878.5742.8620.9920.2719.56-46.890.147-0.134-0.07969.8720.8746.8645.0316.9022.9535.58-77.05
10_Oct_202312.9919.7418.4785.7150.0020.9920.2819.58-97.450.143-0.136-0.06565.6120.9838.2540.6511.4312.7533.73-87.25
09_Oct_202313.7421.1917.3892.8657.1420.9820.3119.63-109.640.145-0.118-0.047565.3321.1037.9841.338.2415.0136.23-84.99
06_Oct_202314.0422.0818.11100.0064.2920.9820.3319.67-142.940.152-0.098-0.029867.2921.2242.7737.704.326.5238.47-93.48
05_Oct_202314.3620.0819.55100.0071.4320.9620.3619.76-119.700.179-0.056-0.012770.7321.3147.6039.839.083.2143.95-96.79
04_Oct_202315.3620.5520.727.1478.5720.9420.3919.83-102.000.196-0.0150-0.002052.2321.3747.6040.1424.893.2548.79-96.75
03_Oct_202316.5120.7822.6114.2985.7120.9220.4019.88-60.190.2110.03510.001350.8621.4048.8544.3449.1320.7852.00-79.22
02_Oct_202317.4613.3825.5121.4392.8620.9220.4119.89127.110.2230.071-0.007252.0120.2756.4453.1472.6650.6555.70-49.35
29_Sep_202316.4011.4128.8128.57100.0020.9120.4019.89241.920.2720.069-0.026751.8020.1564.7862.9985.9075.9757.84-24.03
28_Sep_202314.3313.1822.5135.71100.0020.8220.3819.94170.950.2920.0258-0.05142.7420.0857.7359.0185.6791.3559.03-8.65
27_Sep_202313.4314.1324.1342.86100.0020.7620.3619.97165.600.296-0.0074-0.07041.0520.0460.0958.8367.9290.3861.78-9.62
26_Sep_202312.4515.7823.6150.00100.0020.6820.3420.0070.550.270-0.0487-0.08532.5920.0057.1453.5155.2575.2861.57-24.72
25_Sep_202311.8818.3118.2957.1478.5720.6620.3219.99-42.080.288-0.073-0.09522.0219.9747.8544.9744.0538.1060.53-61.90
22_Sep_202312.7919.3519.3364.2985.7120.6620.3219.98-14.450.302-0.068-0.10022.9319.9444.2847.7657.9452.3860.23-47.62
21_Sep_202313.7720.5120.4971.4392.8620.6820.3019.92-19.220.298-0.072-0.10820.0719.9138.8345.4069.4441.6757.50-58.33
20_Sep_202314.8218.9622.4778.57100.0020.7020.2919.8994.230.205-0.067-0.11727.4319.8752.0453.3869.0579.7660.45-20.24
19_Sep_202315.3120.9322.3885.7114.2920.7020.2619.8168.460.174-0.092-0.13030.1919.8655.1055.0649.6086.9057.22-13.10
18_Sep_202316.2323.8715.5692.8621.4320.6620.2219.77-34.810.093-0.130-0.13927.0320.5650.8444.4928.7140.4850.53-59.52
15_Sep_202315.8625.5014.09028.5720.6620.2119.76-75.610.078-0.136-0.14127.6220.6147.9339.0231.7021.4350.27-78.57
14_Sep_202314.8624.3514.97035.7120.6720.2219.77-60.00-0.071-0.125-0.14352.3020.6353.0139.4842.9124.2347.87-75.77
13_Sep_202314.1720.0716.017.1442.8620.6720.2319.7919.37-0.104-0.112-0.14750.3920.6558.4343.9656.1449.4445.49-50.56
12_Sep_202314.3920.9416.71050.0020.6820.2419.7938.17-0.101-0.112-0.15660.0920.6664.0445.2165.0955.0646.72-44.94
11_Sep_202314.6319.9618.267.1457.1420.7220.2519.7850.04-0.089-0.116-0.16750.0320.6763.3346.4467.3563.9252.04-36.08
08_Sep_202315.4121.2118.9214.2964.2920.7820.2719.7649.29-0.095-0.125-0.17948.1420.6962.3049.4462.8976.2953.52-23.71
07_Sep_202316.1622.5716.0821.4371.4320.8320.2819.74-17.97-0.134-0.147-0.19342.1020.7052.6345.6455.6761.8654.28-38.14
06_Sep_202316.1121.2117.5228.5778.5720.8820.3019.72-22.22-0.152-0.158-0.20542.4120.0948.9042.4861.2050.5250.83-49.48
05_Sep_202316.6219.4818.4335.71020.9620.3319.71-5.96-0.179-0.159-0.21641.7520.0247.0943.3373.9254.6455.07-45.36
01_Sep_202317.6816.7519.5842.86021.0520.3719.6931.39-0.186-0.162-0.23040.4919.9448.1149.5478.1378.4359.20-21.57
31_Aug_202318.4517.6720.6650.00021.1720.4019.6329.97-0.219-0.191-0.24839.1319.8649.4453.2168.7888.6861.30-11.32
30_Aug_202319.2618.8619.1257.14021.2920.4319.58-3.72-0.284-0.239-0.26232.2319.8040.6147.5450.4267.2953.22-32.71
29_Aug_202320.6919.7117.3564.297.1421.5620.5119.45-37.17-0.296-0.275-0.26729.2119.7639.1345.8837.6650.3949.07-49.61
28_Aug_202321.8021.5513.8571.4314.2921.8020.5819.36-61.37-0.328-0.310-0.26624.3519.7427.3339.3325.1233.5939.44-66.41
25_Aug_202321.8022.3412.0078.57022.1120.6919.26-80.14-0.297-0.328-0.25519.4619.7322.8837.4218.0929.0139.33-70.99
24_Aug_202321.1623.5312.2385.71022.2920.7819.28-94.64-0.321-0.341-0.23614.3120.1711.5232.119.3412.7531.38-87.25
23_Aug_202320.3624.8811.9092.86022.3620.8619.37-101.87-0.317-0.335-0.21015.5920.2911.1132.435.6212.5026.42-87.50
22_Aug_202319.2126.0812.47100.00022.3920.9419.48-122.09-0.334-0.326-0.1793.7920.450.95226.672.432.7522.78-97.25
21_Aug_202317.9725.8613.32100.00022.3721.0119.65-129.39-0.288-0.291-0.1424.7420.620.96627.573.341.6224.63-98.38
18_Aug_202316.8925.2614.23100.00022.3221.0719.81-133.16-0.226-0.250-0.1044.8620.810.84429.554.302.9225.83-97.08
17_Aug_202316.0424.5515.26100.007.1422.2821.1219.97-137.04-0.204-0.210-0.06811.9921.0214.7432.593.475.4926.74-94.51
16_Aug_202315.4824.5315.95100.0014.2922.2521.1620.08-134.68-0.198-0.176-0.032323.3321.2727.9933.042.944.4927.49-95.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)