Candlestick / Heikin Ashi Chart & Patterns of Nutrien Ltd (NTR)
Latest Candlestick / Heikin Ashi patterns of Nutrien Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Nutrien Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 48.81/13-Feb-24 00:00 48.92/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 57.04/29-May-24 00:00 57.17/16-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.67/16-Apr-24 00:00 52.23/22-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.67/16-Apr-24 00:00 50.89/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.33/22-May-24 00:00 58.25/15-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :60.33/22-May-24 00:00 56.76/05-Apr-24 00:00 54.15/22-Feb-24 00:00 51.99/01-Feb-24 00:00 , Bottom Points : 51.67/16-Apr-24 00:00 48.81/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :60.33/22-May-24 00:00 56.76/05-Apr-24 00:00 53.81/18-Mar-24 00:00 , Bottom Points : 51.67/16-Apr-24 00:00 48.81/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :60.33/22-May-24 00:00 58.17/10-May-24 00:00 53.81/18-Mar-24 00:00 , Bottom Points : 57.04/29-May-24 00:00 52.05/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :60.33/22-May-24 00:00 58.17/10-May-24 00:00 54.08/29-Apr-24 00:00 , Bottom Points : 57.04/29-May-24 00:00 52.47/01-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 52.55/26-Apr-24 00:00 52.23/22-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :58.86/24-May-24 00:00 56.76/05-Apr-24 00:00 53.24/23-Feb-24 00:00 , Bottom Points : 52.55/26-Apr-24 00:00 49.11/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :58.86/24-May-24 00:00 67.74/28-Jul-23 00:00 82.96/03-Feb-23 00:00 100.41/26-Aug-22 00:00 , Bottom Points : 49.11/09-Feb-24 00:00 53.55/10-Nov-23 00:00 73.03/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :58.86/24-May-24 00:00 67.74/28-Jul-23 00:00 82.96/03-Feb-23 00:00 100.41/26-Aug-22 00:00 , Bottom Points : 49.11/09-Feb-24 00:00 54.79/02-Jun-23 00:00 73.29/04-Nov-22 00:00 |
| Weekly | Short Term Reverse Head And Shoulder Shoulder 1 53.55/10-Nov-23 00:00 Middle Point1 57.07/22-Dec-23 00:00 Head 49.11/09-Feb-24 00:00 Middle Point2 56.76/05-Apr-24 00:00 Shoulder 2 52.55/26-Apr-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :103.99/31-Mar-22 00:00 54.81/31-Jul-19 00:00 , Bottom Points : 49.87/31-Jan-24 00:00 32.1/30-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :82.79/31-Jan-23 00:00 103.99/31-Mar-22 00:00 , Bottom Points : 49.87/31-Jan-24 00:00 52.7/31-May-23 00:00 79.69/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Nutrien Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Nutrien Ltd | |||||
Historical Heikin Ashi Chart Pattern of Nutrien Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nutrien Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 57.50 | 58.75 | 57.15 | 58.61 | 1427 K | 1.60 | 2.80% | 57.98 | 58.75 | 57.15 | 58.00 |
| 30-May-24 | 57.04 | 58.11 | 57.04 | 57.31 | 1386 K | 1.07 | 1.88% | 58.59 | 58.59 | 57.04 | 57.38 |
| 29-May-24 | 58.51 | 58.56 | 56.94 | 57.04 | 1475 K | 1.62 | 2.85% | 59.41 | 59.41 | 56.94 | 57.76 |
| 28-May-24 | 59.45 | 59.83 | 59.18 | 59.30 | 1135 K | 0.650 | 1.10% | 59.38 | 59.83 | 59.18 | 59.44 |
| 24-May-24 | 59.41 | 59.64 | 58.76 | 58.86 | 902 K | 0.880 | 1.50% | 59.60 | 59.64 | 58.76 | 59.17 |
| 23-May-24 | 60.50 | 60.87 | 58.92 | 59.21 | 1204 K | 1.95 | 3.31% | 59.32 | 60.87 | 58.92 | 59.88 |
| 22-May-24 | 59.09 | 60.84 | 58.70 | 60.33 | 1877 K | 2.14 | 3.65% | 58.89 | 60.84 | 58.70 | 59.74 |
| 21-May-24 | 59.29 | 59.99 | 59.10 | 59.58 | 1490 K | 0.890 | 1.51% | 58.29 | 59.99 | 58.29 | 59.49 |
| 20-May-24 | 58.00 | 60.67 | 58.00 | 59.97 | 2281 K | 2.67 | 4.61% | 57.42 | 60.67 | 57.42 | 59.16 |
| 17-May-24 | 57.42 | 57.98 | 56.84 | 57.76 | 1151 K | 1.14 | 2.01% | 57.34 | 57.98 | 56.84 | 57.50 |
| 16-May-24 | 57.21 | 57.40 | 56.76 | 57.17 | 1854 K | 0.640 | 1.13% | 57.55 | 57.55 | 56.76 | 57.14 |
| 15-May-24 | 57.90 | 58.17 | 57.16 | 57.34 | 1522 K | 1.02 | 1.78% | 57.46 | 58.17 | 57.16 | 57.64 |
| 14-May-24 | 57.40 | 57.96 | 57.24 | 57.50 | 901 K | 0.715 | 1.25% | 57.39 | 57.96 | 57.24 | 57.53 |
| 13-May-24 | 58.23 | 58.42 | 56.85 | 56.96 | 1365 K | 1.57 | 2.76% | 57.17 | 58.42 | 56.85 | 57.62 |
| 10-May-24 | 58.47 | 59.10 | 58.14 | 58.17 | 2178 K | 0.960 | 1.65% | 55.87 | 59.10 | 55.87 | 58.47 |
| 09-May-24 | 56.14 | 58.31 | 56.14 | 58.17 | 3298 K | 2.17 | 3.87% | 54.56 | 58.31 | 54.56 | 57.19 |
| 08-May-24 | 54.81 | 55.62 | 54.63 | 55.43 | 1748 K | 0.990 | 1.81% | 53.99 | 55.62 | 53.99 | 55.12 |
| 07-May-24 | 54.13 | 55.34 | 54.04 | 55.26 | 1682 K | 1.30 | 2.41% | 53.30 | 55.34 | 53.30 | 54.69 |
| 06-May-24 | 53.27 | 54.26 | 53.27 | 54.01 | 1554 K | 0.990 | 1.86% | 52.89 | 54.26 | 52.89 | 53.70 |
| 03-May-24 | 53.16 | 53.79 | 52.91 | 52.93 | 989 K | 0.880 | 1.66% | 52.58 | 53.79 | 52.58 | 53.20 |
Weekly OHLCV & Heikin Ashi values of Nutrien Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 59.45 | 59.83 | 56.94 | 58.61 | 5425 K | 2.89 | 5.08% | 57.55 | 59.83 | 56.94 | 58.71 |
| 20-May-24 | 24-May-24 | 58.00 | 60.87 | 58.00 | 58.86 | 7756 K | 2.87 | 4.95% | 56.17 | 60.87 | 56.17 | 58.93 |
| 13-May-24 | 17-May-24 | 58.23 | 58.42 | 56.76 | 57.76 | 6795 K | 1.66 | 2.92% | 54.54 | 58.42 | 54.54 | 57.79 |
| 06-May-24 | 10-May-24 | 53.27 | 59.10 | 53.27 | 58.17 | 10461 K | 5.83 | 10.94% | 53.13 | 59.10 | 53.13 | 55.95 |
| 29-Apr-24 | 03-May-24 | 53.51 | 54.63 | 51.59 | 52.93 | 8308 K | 3.04 | 5.88% | 53.09 | 54.63 | 51.59 | 53.17 |
| 22-Apr-24 | 26-Apr-24 | 52.78 | 52.78 | 51.44 | 52.55 | 6391 K | 1.34 | 2.60% | 53.79 | 53.79 | 51.44 | 52.39 |
| 15-Apr-24 | 19-Apr-24 | 53.45 | 53.70 | 51.39 | 52.78 | 7177 K | 2.31 | 4.50% | 54.74 | 54.74 | 51.39 | 52.83 |
| 08-Apr-24 | 12-Apr-24 | 57.13 | 57.43 | 52.50 | 52.92 | 9866 K | 4.93 | 9.39% | 54.49 | 57.43 | 52.50 | 55.00 |
| 01-Apr-24 | 05-Apr-24 | 54.75 | 57.10 | 54.41 | 56.76 | 12019 K | 2.69 | 4.94% | 53.22 | 57.10 | 53.22 | 55.75 |
| 25-Mar-24 | 29-Mar-24 | 52.47 | 54.91 | 52.24 | 54.31 | 10192 K | 2.67 | 5.11% | 52.96 | 54.91 | 52.24 | 53.48 |
| 18-Mar-24 | 22-Mar-24 | 54.01 | 54.49 | 51.95 | 52.23 | 10000 K | 2.54 | 4.89% | 52.75 | 54.49 | 51.95 | 53.17 |
| 11-Mar-24 | 15-Mar-24 | 52.77 | 54.07 | 52.61 | 53.76 | 11685 K | 1.46 | 2.78% | 52.20 | 54.07 | 52.20 | 53.30 |
| 04-Mar-24 | 08-Mar-24 | 52.12 | 54.01 | 50.60 | 52.90 | 8850 K | 3.41 | 6.74% | 52.00 | 54.01 | 50.60 | 52.41 |
| 26-Feb-24 | 01-Mar-24 | 53.18 | 53.97 | 51.89 | 52.24 | 9212 K | 2.08 | 4.01% | 51.18 | 53.97 | 51.18 | 52.82 |
| 19-Feb-24 | 23-Feb-24 | 51.00 | 54.22 | 50.06 | 53.24 | 10602 K | 4.16 | 8.31% | 50.24 | 54.22 | 50.06 | 52.13 |
| 12-Feb-24 | 16-Feb-24 | 49.30 | 51.35 | 47.90 | 51.12 | 7836 K | 3.45 | 7.20% | 50.55 | 51.35 | 47.90 | 49.92 |
| 05-Feb-24 | 09-Feb-24 | 50.33 | 50.99 | 48.52 | 49.11 | 8853 K | 2.47 | 5.08% | 51.37 | 51.37 | 48.52 | 49.74 |
| 29-Jan-24 | 02-Feb-24 | 50.62 | 52.33 | 49.69 | 50.99 | 8688 K | 2.64 | 5.31% | 51.83 | 52.33 | 49.69 | 50.91 |
| 22-Jan-24 | 26-Jan-24 | 51.29 | 52.16 | 50.12 | 50.86 | 10015 K | 2.04 | 4.07% | 52.56 | 52.56 | 50.12 | 51.11 |
| 15-Jan-24 | 19-Jan-24 | 49.97 | 51.50 | 48.29 | 51.45 | 11095 K | 3.21 | 6.65% | 54.81 | 54.81 | 48.29 | 50.30 |
Monthly OHLCV & Heikin Ashi values of Nutrien Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 52.63 | 60.87 | 51.59 | 58.61 | 35388 K | 9.27 | 17.98% | 53.57 | 60.87 | 51.59 | 55.93 |
| 01-Apr-24 | 30-Apr-24 | 54.75 | 57.43 | 51.39 | 52.77 | 38812 K | 6.04 | 11.75% | 53.06 | 57.43 | 51.39 | 54.09 |
| 01-Mar-24 | 31-Mar-24 | 52.90 | 54.91 | 50.60 | 54.31 | 42468 K | 4.31 | 8.52% | 52.94 | 54.91 | 50.60 | 53.18 |
| 01-Feb-24 | 29-Feb-24 | 50.36 | 54.22 | 47.90 | 52.24 | 38791 K | 6.32 | 13.19% | 54.71 | 54.71 | 47.90 | 51.18 |
| 01-Jan-24 | 31-Jan-24 | 56.33 | 57.70 | 48.29 | 49.87 | 42871 K | 9.41 | 19.49% | 56.36 | 57.70 | 48.29 | 53.05 |
| 01-Dec-23 | 31-Dec-23 | 53.67 | 57.87 | 52.29 | 56.33 | 29950 K | 5.58 | 10.67% | 57.69 | 57.87 | 52.29 | 55.04 |
| 01-Nov-23 | 30-Nov-23 | 54.03 | 58.44 | 52.54 | 53.47 | 37866 K | 5.90 | 11.23% | 60.76 | 60.76 | 52.54 | 54.62 |
| 01-Oct-23 | 31-Oct-23 | 61.87 | 62.53 | 53.52 | 53.70 | 38853 K | 9.02 | 16.85% | 63.62 | 63.62 | 53.52 | 57.90 |
| 01-Sep-23 | 30-Sep-23 | 64.00 | 65.69 | 61.39 | 61.76 | 25641 K | 4.30 | 7.00% | 64.03 | 65.69 | 61.39 | 63.21 |
| 01-Aug-23 | 31-Aug-23 | 68.24 | 69.07 | 59.65 | 63.32 | 43884 K | 9.42 | 15.79% | 62.98 | 69.07 | 59.65 | 65.07 |
| 01-Jul-23 | 31-Jul-23 | 59.22 | 69.12 | 57.91 | 68.89 | 39614 K | 11.21 | 19.36% | 62.18 | 69.12 | 57.91 | 63.78 |
| 01-Jun-23 | 30-Jun-23 | 53.02 | 61.32 | 52.23 | 59.05 | 59814 K | 9.09 | 17.41% | 67.96 | 67.96 | 52.23 | 56.40 |
| 01-May-23 | 31-May-23 | 69.44 | 70.07 | 52.35 | 52.70 | 79779 K | 17.72 | 33.85% | 74.78 | 74.78 | 52.35 | 61.14 |
| 01-Apr-23 | 30-Apr-23 | 74.89 | 75.29 | 67.52 | 69.40 | 31575 K | 7.77 | 11.51% | 77.78 | 77.78 | 67.52 | 71.78 |
| 01-Mar-23 | 31-Mar-23 | 77.99 | 83.29 | 70.68 | 73.85 | 53322 K | 12.61 | 17.84% | 79.10 | 83.29 | 70.68 | 76.45 |
| 01-Feb-23 | 28-Feb-23 | 82.17 | 85.16 | 73.88 | 77.78 | 43821 K | 11.28 | 15.27% | 78.46 | 85.16 | 73.88 | 79.75 |
| 01-Jan-23 | 31-Jan-23 | 72.87 | 83.09 | 68.82 | 82.79 | 40865 K | 14.27 | 20.74% | 80.03 | 83.09 | 68.82 | 76.89 |
| 01-Dec-22 | 31-Dec-22 | 80.75 | 81.63 | 71.77 | 73.03 | 37197 K | 9.86 | 13.74% | 83.27 | 83.27 | 71.77 | 76.79 |
| 01-Nov-22 | 30-Nov-22 | 85.99 | 86.32 | 69.16 | 80.40 | 53169 K | 17.16 | 24.82% | 86.07 | 86.32 | 69.16 | 80.47 |
| 01-Oct-22 | 31-Oct-22 | 85.50 | 89.13 | 77.78 | 84.50 | 41269 K | 11.35 | 14.59% | 87.91 | 89.13 | 77.78 | 84.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)