Candlestick / Heikin Ashi Chart & Patterns of Northern Technologies (NTIC)
Latest Candlestick / Heikin Ashi patterns of Northern Technologies
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Northern Technologies
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :18.85/30-May-24 00:00 18.95/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.85/30-May-24 00:00 18.95/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.85/30-May-24 00:00 18.95/10-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 14.56/27-Feb-24 00:00 , Bottom Points : 17.05/13-May-24 00:00 11.75/04-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 14.56/27-Feb-24 00:00 , Bottom Points : 11.75/04-Apr-24 00:00 10.08/13-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 14.2/12-Mar-24 00:00 , Bottom Points : 17.05/13-May-24 00:00 11.75/04-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.85/30-May-24 00:00 18.45/22-May-24 00:00 , Bottom Points : 17.95/29-May-24 00:00 17.66/16-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.7/24-Nov-23 00:00 10.69/07-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 13.41/08-Sep-23 00:00 , Bottom Points : 10.7/24-Nov-23 00:00 9.62/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 13.8/28-Oct-22 00:00 , Bottom Points : 10.7/24-Nov-23 00:00 9.62/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 13.8/28-Oct-22 00:00 , Bottom Points : 10.69/07-Jul-23 00:00 9.62/01-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.7/24-Nov-23 00:00 10.69/07-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 13.41/08-Sep-23 00:00 , Bottom Points : 11.8/05-Apr-24 00:00 10.7/24-Nov-23 00:00 9.62/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 13.41/08-Sep-23 00:00 , Bottom Points : 11.8/05-Apr-24 00:00 10.7/24-Nov-23 00:00 8.0724/30-Oct-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 14.17/08-Mar-24 00:00 13.37/29-Sep-23 00:00 , Bottom Points : 11.8/05-Apr-24 00:00 10.7/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.95/10-May-24 00:00 14.17/08-Mar-24 00:00 13.41/08-Sep-23 00:00 , Bottom Points : 11.8/05-Apr-24 00:00 10.7/24-Nov-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 10.85/30-Nov-23 00:00 10.71/30-Jun-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 10.85/30-Nov-23 00:00 10.71/30-Jun-23 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :18.42/31-May-24 00:00 18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 , Bottom Points : 9.35/30-Jun-22 00:00 7.4/31-Mar-20 00:00 5.2/29-Jan-16 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 , Bottom Points : 9.35/30-Jun-22 00:00 7.4/31-Mar-20 00:00 5.2/29-Jan-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :18.42/31-May-24 00:00 18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.42/31-May-24 00:00 18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :18.42/31-May-24 00:00 18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.42/31-May-24 00:00 18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :18.42/31-May-24 00:00 18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 , Bottom Points : 10.71/30-Jun-23 00:00 9.35/30-Jun-22 00:00 7.4/31-Mar-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :18.42/31-May-24 00:00 18.68/30-Jul-21 00:00 18.95/31-Jul-18 00:00 , Bottom Points : 10.71/30-Jun-23 00:00 9.35/30-Jun-22 00:00 7.4/31-Mar-20 00:00 5.2/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :18.42/31-May-24 00:00 13.85/31-Oct-22 00:00 , Bottom Points : 10.71/30-Jun-23 00:00 9.35/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.42/31-May-24 00:00 13.85/31-Oct-22 00:00 , Bottom Points : 10.85/30-Nov-23 00:00 9.35/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Northern Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Northern Technologies | |||||
Historical Heikin Ashi Chart Pattern of Northern Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Northern Technologies
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.97 | 18.98 | 18.42 | 18.42 | 32380 | 0.560 | 3.04% | 18.23 | 18.98 | 18.23 | 18.70 |
| 30-May-24 | 17.96 | 18.97 | 17.91 | 18.85 | 69842 | 1.06 | 5.92% | 18.03 | 18.97 | 17.91 | 18.42 |
| 29-May-24 | 17.74 | 18.00 | 17.57 | 17.95 | 41741 | 0.434 | 2.47% | 18.25 | 18.25 | 17.57 | 17.81 |
| 28-May-24 | 18.33 | 18.41 | 17.87 | 18.01 | 45699 | 0.540 | 3.02% | 18.34 | 18.41 | 17.87 | 18.16 |
| 24-May-24 | 18.56 | 18.85 | 17.95 | 18.34 | 42896 | 0.900 | 5.01% | 18.26 | 18.85 | 17.95 | 18.43 |
| 23-May-24 | 18.25 | 18.65 | 18.13 | 18.43 | 29162 | 0.520 | 2.87% | 18.15 | 18.65 | 18.13 | 18.37 |
| 22-May-24 | 18.14 | 18.70 | 18.03 | 18.45 | 35779 | 0.668 | 3.70% | 17.97 | 18.70 | 17.97 | 18.33 |
| 21-May-24 | 18.18 | 18.36 | 17.76 | 18.08 | 45315 | 0.596 | 3.36% | 17.85 | 18.36 | 17.76 | 18.09 |
| 20-May-24 | 17.80 | 18.39 | 17.69 | 18.13 | 97440 | 0.705 | 3.99% | 17.70 | 18.39 | 17.69 | 18.00 |
| 17-May-24 | 17.25 | 18.00 | 17.25 | 17.80 | 38222 | 0.745 | 4.32% | 17.83 | 18.00 | 17.25 | 17.57 |
| 16-May-24 | 17.77 | 18.23 | 17.52 | 17.66 | 30839 | 0.705 | 4.02% | 17.87 | 18.23 | 17.52 | 17.79 |
| 15-May-24 | 17.70 | 18.16 | 17.60 | 17.85 | 43833 | 0.560 | 3.18% | 17.91 | 18.16 | 17.60 | 17.83 |
| 14-May-24 | 17.06 | 18.08 | 17.06 | 17.67 | 57697 | 1.02 | 5.98% | 18.35 | 18.35 | 17.06 | 17.47 |
| 13-May-24 | 18.85 | 18.87 | 17.05 | 17.05 | 85116 | 1.82 | 10.67% | 18.74 | 18.87 | 17.05 | 17.95 |
| 10-May-24 | 18.71 | 19.63 | 18.71 | 18.95 | 34933 | 0.923 | 4.93% | 18.48 | 19.63 | 18.48 | 19.00 |
| 09-May-24 | 17.89 | 19.00 | 17.86 | 18.90 | 204 K | 1.14 | 6.38% | 18.54 | 19.00 | 17.86 | 18.41 |
| 08-May-24 | 19.17 | 19.45 | 17.90 | 18.09 | 114 K | 1.55 | 8.64% | 18.42 | 19.45 | 17.90 | 18.65 |
| 07-May-24 | 18.48 | 19.20 | 18.42 | 18.87 | 50210 | 0.776 | 4.21% | 18.11 | 19.20 | 18.11 | 18.74 |
| 06-May-24 | 18.20 | 18.77 | 18.00 | 18.64 | 76253 | 0.770 | 4.28% | 17.81 | 18.77 | 17.81 | 18.40 |
| 03-May-24 | 18.09 | 18.09 | 17.75 | 17.85 | 37909 | 0.340 | 1.92% | 17.67 | 18.09 | 17.67 | 17.95 |
Weekly OHLCV & Heikin Ashi values of Northern Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 18.33 | 18.98 | 17.57 | 18.42 | 189 K | 1.41 | 8.05% | 18.00 | 18.98 | 17.57 | 18.32 |
| 20-May-24 | 24-May-24 | 17.80 | 18.85 | 17.69 | 18.34 | 250 K | 1.16 | 6.56% | 17.84 | 18.85 | 17.69 | 18.17 |
| 13-May-24 | 17-May-24 | 18.85 | 18.87 | 17.05 | 17.80 | 255 K | 1.82 | 10.67% | 17.53 | 18.87 | 17.05 | 18.14 |
| 06-May-24 | 10-May-24 | 18.20 | 19.63 | 17.86 | 18.95 | 480 K | 1.77 | 9.93% | 16.40 | 19.63 | 16.40 | 18.66 |
| 29-Apr-24 | 03-May-24 | 17.32 | 18.23 | 16.90 | 17.85 | 205 K | 1.33 | 7.88% | 15.22 | 18.23 | 15.22 | 17.57 |
| 22-Apr-24 | 26-Apr-24 | 15.95 | 17.55 | 15.00 | 17.31 | 287 K | 2.55 | 17.01% | 13.98 | 17.55 | 13.98 | 16.45 |
| 15-Apr-24 | 19-Apr-24 | 14.16 | 15.96 | 13.91 | 15.65 | 338 K | 2.05 | 14.74% | 13.04 | 15.96 | 13.04 | 14.92 |
| 08-Apr-24 | 12-Apr-24 | 11.94 | 14.27 | 11.84 | 13.85 | 193 K | 2.43 | 20.52% | 13.11 | 14.27 | 11.84 | 12.97 |
| 01-Apr-24 | 05-Apr-24 | 13.31 | 13.31 | 11.70 | 11.80 | 130 K | 1.61 | 13.76% | 13.70 | 13.70 | 11.70 | 12.53 |
| 25-Mar-24 | 29-Mar-24 | 13.70 | 13.75 | 13.38 | 13.45 | 19964 | 0.370 | 2.77% | 13.83 | 13.83 | 13.38 | 13.57 |
| 18-Mar-24 | 22-Mar-24 | 14.00 | 14.35 | 13.40 | 13.72 | 60422 | 0.950 | 7.09% | 13.79 | 14.35 | 13.40 | 13.87 |
| 11-Mar-24 | 15-Mar-24 | 14.10 | 14.42 | 13.15 | 13.97 | 33408 | 1.27 | 9.67% | 13.67 | 14.42 | 13.15 | 13.91 |
| 04-Mar-24 | 08-Mar-24 | 13.39 | 14.32 | 13.08 | 14.17 | 45438 | 1.24 | 9.48% | 13.59 | 14.32 | 13.08 | 13.74 |
| 26-Feb-24 | 01-Mar-24 | 13.75 | 14.97 | 12.59 | 13.20 | 83994 | 2.38 | 18.90% | 13.56 | 14.97 | 12.59 | 13.63 |
| 19-Feb-24 | 23-Feb-24 | 14.09 | 14.11 | 13.24 | 13.69 | 16323 | 0.870 | 6.57% | 13.34 | 14.11 | 13.24 | 13.78 |
| 12-Feb-24 | 16-Feb-24 | 13.69 | 14.15 | 12.74 | 14.09 | 58322 | 1.41 | 11.07% | 13.01 | 14.15 | 12.74 | 13.67 |
| 05-Feb-24 | 09-Feb-24 | 12.94 | 14.00 | 12.47 | 13.60 | 37103 | 1.53 | 12.27% | 12.76 | 14.00 | 12.47 | 13.25 |
| 29-Jan-24 | 02-Feb-24 | 13.31 | 13.53 | 12.77 | 13.10 | 43076 | 0.760 | 5.95% | 12.34 | 13.53 | 12.34 | 13.18 |
| 22-Jan-24 | 26-Jan-24 | 11.91 | 13.53 | 11.72 | 13.29 | 112 K | 1.81 | 15.44% | 12.07 | 13.53 | 11.72 | 12.61 |
| 15-Jan-24 | 19-Jan-24 | 12.38 | 12.40 | 11.86 | 12.06 | 29545 | 0.540 | 4.55% | 11.97 | 12.40 | 11.86 | 12.18 |
Monthly OHLCV & Heikin Ashi values of Northern Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.70 | 19.63 | 17.05 | 18.42 | 1320 K | 2.58 | 15.15% | 14.05 | 19.63 | 14.05 | 18.20 |
| 01-Apr-24 | 30-Apr-24 | 13.31 | 17.76 | 11.70 | 17.70 | 1012 K | 6.06 | 51.79% | 12.97 | 17.76 | 11.70 | 15.12 |
| 01-Mar-24 | 31-Mar-24 | 12.59 | 14.42 | 12.59 | 13.45 | 171 K | 1.83 | 14.54% | 12.69 | 14.42 | 12.59 | 13.26 |
| 01-Feb-24 | 29-Feb-24 | 12.97 | 14.97 | 12.47 | 12.64 | 192 K | 2.50 | 20.05% | 12.11 | 14.97 | 12.11 | 13.26 |
| 01-Jan-24 | 31-Jan-24 | 11.98 | 13.53 | 11.52 | 12.94 | 300 K | 2.01 | 17.45% | 11.72 | 13.53 | 11.52 | 12.49 |
| 01-Dec-23 | 31-Dec-23 | 11.05 | 12.36 | 10.08 | 11.79 | 372 K | 2.28 | 22.62% | 12.12 | 12.36 | 10.08 | 11.32 |
| 01-Nov-23 | 30-Nov-23 | 12.43 | 12.82 | 10.36 | 10.85 | 247 K | 2.46 | 23.75% | 12.63 | 12.82 | 10.36 | 11.62 |
| 01-Oct-23 | 31-Oct-23 | 12.78 | 13.47 | 11.53 | 12.49 | 158 K | 1.94 | 16.83% | 12.70 | 13.47 | 11.53 | 12.57 |
| 01-Sep-23 | 30-Sep-23 | 13.01 | 13.91 | 12.61 | 13.37 | 184 K | 1.30 | 10.31% | 12.17 | 13.91 | 12.17 | 13.22 |
| 01-Aug-23 | 31-Aug-23 | 12.34 | 13.71 | 12.05 | 12.90 | 277 K | 1.66 | 13.78% | 11.60 | 13.71 | 11.60 | 12.75 |
| 01-Jul-23 | 31-Jul-23 | 10.71 | 13.43 | 10.65 | 12.45 | 371 K | 2.78 | 26.11% | 11.39 | 13.43 | 10.65 | 11.81 |
| 01-Jun-23 | 30-Jun-23 | 11.31 | 11.42 | 10.34 | 10.71 | 580 K | 1.08 | 10.50% | 11.83 | 11.83 | 10.34 | 10.94 |
| 01-May-23 | 31-May-23 | 11.46 | 11.69 | 11.05 | 11.30 | 104 K | 0.640 | 5.79% | 12.28 | 12.28 | 11.05 | 11.38 |
| 01-Apr-23 | 30-Apr-23 | 11.95 | 13.00 | 11.08 | 11.48 | 115 K | 1.92 | 17.33% | 12.68 | 13.00 | 11.08 | 11.88 |
| 01-Mar-23 | 31-Mar-23 | 12.95 | 13.00 | 11.66 | 12.04 | 103 K | 1.34 | 11.49% | 12.96 | 13.00 | 11.66 | 12.41 |
| 01-Feb-23 | 28-Feb-23 | 12.75 | 13.17 | 12.61 | 13.00 | 175 K | 0.560 | 4.44% | 13.03 | 13.17 | 12.61 | 12.88 |
| 01-Jan-23 | 31-Jan-23 | 13.30 | 13.55 | 12.22 | 13.00 | 213 K | 1.33 | 10.88% | 13.04 | 13.55 | 12.22 | 13.02 |
| 01-Dec-22 | 31-Dec-22 | 12.80 | 14.18 | 12.16 | 13.31 | 206 K | 2.02 | 16.61% | 12.96 | 14.18 | 12.16 | 13.11 |
| 01-Nov-22 | 30-Nov-22 | 14.05 | 14.10 | 11.90 | 13.00 | 272 K | 2.20 | 18.49% | 12.66 | 14.10 | 11.90 | 13.26 |
| 01-Oct-22 | 31-Oct-22 | 13.05 | 15.00 | 12.50 | 13.85 | 279 K | 2.50 | 20.00% | 11.73 | 15.00 | 11.73 | 13.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)