Daily Technical Analysis of Nortech Systems Inc. (NSYS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NSYS11.860111.89 0.251 % 29446398

About Strength
   AIO Technical Analysis of Nortech Systems Inc. suggests Mild Bearish Signal
Technical Highlights of Nortech Systems Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BullishCCI is suggesting nice upward trend
MAEnvelopeBand Strong BearishNegative Breakout
StochRsiSmooth BullishStoch RSI is suggesting nice upward trend




Key Technical Indicators of Nortech Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.88, +DI : 17.16, -DI : 26.92 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 42.86 NeutralNA
Awesome Osc-3.01 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.01, Signal Line : -0.889 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR15.60 Mild BearishPrice is trading below Indicator
Rate Of Change-1.74 NeutralNothing Significant
Super Trend14.67 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Nortech Systems Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.1613.319.46 NeutralNA
Donchian17.8914.3210.76 Mild BearishPrice below middle band
High Low MA12.0311.6511.28 NeutralNA
MA Channel15.5813.3111.04 NeutralNA
Keltner13.9513.0312.12 Strong BearishNegative Breakout
High Low12.4111.8211.23 NeutralNA
MA Envelope14.6413.3111.98 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Nortech Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI37.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.87, %D : 15.11 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-80.59 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc56.38 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 24-May-24, 09-May-24, 29-Apr-24, & Ultimate Osc points 30-May-24, 09-May-24, 23-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 24-May-24, 09-May-24, 29-Apr-24, & Ultimate Osc points 30-May-24, 09-May-24, 23-Apr-24,
Stoch RSI %K : 45.59, %D : 40.50 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-51.40 BullishCCI is suggesting nice upward trend
Money Flow Index13.39 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)25.30 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 19.41, %D : 15.87 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 40.50, %D : 0 BullishStoch RSI is suggesting nice upward trend


Key Volume Base Technicals of Nortech Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-71356.35 NeutralNA
Chaikin-0.239 Mild BearishSelling pressure.


Technical Stock Charts of Nortech Systems Inc.


Daily Historical Technical data Nortech Systems Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.8826.9217.1642.86017.1613.319.46-51.40-0.239-1.01-0.88913.3915.6025.3037.1215.8719.4156.38-80.59
30_May_202429.4027.3716.9650.007.1417.4813.529.56-59.04-0.220-1.04-0.85918.3115.8124.6237.2913.7115.8659.19-84.14
29_May_202429.8628.1017.4257.1414.2917.8513.759.65-69.90-0.299-1.06-0.81519.0316.0228.1334.9515.7612.3553.25-87.65
28_May_202430.3529.1918.2664.2921.4318.2414.029.81-72.18-0.289-1.06-0.75321.1116.2331.1635.1416.9812.9157.50-87.09
24_May_202430.9130.5619.6571.4328.5718.7314.349.94-74.38-0.300-1.03-0.67821.9316.4633.7138.3817.4522.0353.97-77.97
23_May_202431.6232.3417.8978.5735.7119.0614.5810.11-96.70-0.305-1.06-0.58919.3916.7028.8834.6814.2216.0041.91-84.00
22_May_202431.8432.5918.7185.7142.8619.3014.8510.41-112.67-0.320-1.03-0.47118.5416.9526.5533.6510.2914.3136.55-85.69
21_May_202432.2033.5517.7892.8650.0019.4815.1410.79-146.86-0.344-0.965-0.33215.5017.2123.8632.5010.0312.3537.47-87.65
20_May_202432.3235.1418.62100.00019.5215.4111.30-185.26-0.353-0.856-0.17312.8917.4717.9927.667.774.2131.29-95.79
17_May_202432.4436.6520.0585.71019.3415.7012.06-210.30-0.328-0.645-0.002612.0717.6118.0430.8511.0913.5232.73-86.48
16_May_202432.6837.2721.4492.867.1419.1415.9312.71-263.15-0.362-0.4570.15820.0117.7518.0525.5411.095.5830.05-94.42
15_May_202433.1240.4723.29100.0014.2918.6316.1813.74-284.40-0.327-0.1500.31225.6417.8919.6327.8917.4714.1832.33-85.82
14_May_202433.6019.5931.4657.1421.4317.9616.4114.85-74.52-0.2490.1720.42737.6814.9031.3046.3022.0413.5035.42-86.50
13_May_202434.3921.2331.5764.2928.5717.9416.4614.98-89.53-0.2130.2440.49137.9514.8437.8450.9428.8324.7139.65-75.29
10_May_202435.5314.9134.4571.4335.7117.9516.5015.047.48-0.2520.2830.55246.2714.7841.0552.3326.7727.9234.27-72.08
09_May_202435.2217.3427.9278.5742.8617.9516.5015.04-37.48-0.2220.3140.62047.0917.8648.3554.9120.7533.8745.50-66.13
08_May_202436.1318.6825.1585.7150.0017.9516.5015.04-95.32-0.2800.3230.69644.1518.1340.5848.8712.5118.5436.69-81.46
07_May_202437.7819.7923.1692.8657.1417.9316.5315.13-154.38-0.1760.3980.78941.8418.4235.4944.998.389.8438.29-90.16
06_May_202440.0820.4723.95100.0064.2917.9716.6515.33-174.47-0.1630.5260.88743.4718.7335.2044.688.119.1537.35-90.85
03_May_202442.5617.6126.15100.0071.4317.8816.6815.48-151.64-0.1260.6850.97746.5118.9538.2548.0613.516.1638.20-93.84
02_May_202444.3315.6627.57100.0078.5718.0116.6415.28-78.48-0.1710.8371.0552.7519.0850.2451.9624.299.0139.26-90.99
01_May_202445.6215.5729.527.1485.7118.2416.5614.87-8.81-0.1710.9741.1052.7119.1554.1057.6742.5625.3639.09-74.64
30_Apr_202446.757.7732.6014.2992.8618.4616.4214.3998.61-0.1871.081.1455.7516.2161.1062.7360.6138.4838.01-61.52
29_Apr_202445.628.9737.6221.43100.0018.5516.2713.99128.39-0.00681.151.1562.8016.0955.2174.4475.9263.8546.08-36.15
26_Apr_202444.4011.1531.3307.1418.4116.0813.7690.83-0.02541.131.1563.4416.0665.1170.9784.5179.5050.54-20.50
25_Apr_202444.1511.5532.08014.2918.4215.8913.3588.14-0.04231.161.1666.1316.0270.7770.9185.6384.4249.97-15.58
24_Apr_202443.9310.6233.62021.4318.3815.6812.9896.46-0.02761.171.1672.7015.9974.2972.1884.2389.6153.38-10.39
23_Apr_202443.3111.1435.24028.5718.2215.4912.7790.45-0.0741.171.1573.3617.6574.6570.7276.9582.8654.15-17.14
22_Apr_202442.6511.9337.577.1435.7118.0415.3212.6083.980.0741.171.1567.4317.6973.9069.7173.0680.2352.20-19.77
19_Apr_202441.9413.5131.05042.8617.8415.1912.5358.110.1701.171.1564.1517.7269.0166.8670.5367.7648.94-32.24
18_Apr_202442.1413.3732.57050.0017.7315.0312.3468.570.1311.211.1469.5216.0273.4667.6372.2871.2141.34-28.79
17_Apr_202442.179.9133.87057.1417.9514.7411.5492.450.1201.241.1272.6415.7574.0567.6973.2572.6246.50-27.38
16_Apr_202441.2010.3531.917.1464.2918.0214.4510.8889.500.1451.251.0966.8415.4269.8367.6469.6973.0148.75-26.99
15_Apr_202440.4510.8733.5114.2971.4317.9014.1810.45104.870.1331.261.0568.9415.0569.5568.1368.1674.1248.58-25.88
12_Apr_202439.6411.6936.02078.5717.7213.8910.07107.570.1321.231.0069.4014.6262.0965.5966.9661.9546.63-38.05
11_Apr_202438.768.0739.94085.7117.5913.629.65124.900.1501.250.94476.5714.1168.2768.0578.6568.4150.79-31.59
10_Apr_202436.648.4841.94092.8617.2613.379.48145.060.1591.210.86984.9513.5276.4268.0684.3170.5355.75-29.47
09_Apr_202434.359.6347.650100.0016.8813.129.36173.570.2181.160.78291.4812.8486.6979.9693.0797.0265.53-2.98
08_Apr_202431.8911.4946.907.14100.0016.0612.809.54136.710.1730.9410.68890.2312.3179.1274.2790.5885.3756.06-14.63
05_Apr_202429.6813.9737.0814.29100.0015.5912.579.55103.060.1970.8230.62589.0912.0177.0369.7092.2996.8153.74-3.19
04_Apr_202428.4815.0837.270100.0015.2812.379.4797.010.1760.7590.57688.2711.7776.4166.5990.1989.5652.15-10.44
03_Apr_202427.4116.5133.867.1457.1415.0212.249.4586.140.2450.7220.53087.2311.6166.9664.3492.2490.5047.94-9.50
02_Apr_202426.8717.2935.4714.2964.2914.8112.139.4698.020.2400.7000.48290.0711.4367.5564.3487.4990.5055.43-9.50
01_Apr_202426.2818.1137.1521.4371.4314.5712.029.47113.470.2230.6630.42789.9711.2469.5466.7181.6395.7264.34-4.28
28_Mar_202425.6519.8438.4528.5778.5714.2711.929.57104.760.1710.5830.36888.8911.0565.8761.8677.2876.2557.47-23.75
27_Mar_202425.1721.6239.6335.7185.7114.1411.879.60107.680.2130.5560.31488.5810.8366.4960.9680.0572.9259.79-27.08
26_Mar_202424.8423.0841.3042.8692.8614.0011.819.63134.570.3080.5280.25496.1510.6164.4965.1488.9982.6664.27-17.34
25_Mar_202424.5819.3943.3450.00100.0013.7711.749.71189.770.2910.4420.18598.1510.3762.1565.9792.4084.5662.54-15.44
22_Mar_202423.5320.7745.3257.14100.0013.4511.639.82229.140.4120.3180.12194.7810.2168.0571.6272.0899.7664.79-0.243
21_Mar_202422.4923.4544.3064.29100.0012.9311.5310.13208.700.3010.1010.07191.8510.1459.2167.6145.6992.8858.83-7.12
20_Mar_202421.8534.2230.3471.43012.6011.4610.32-68.980.184-0.0930.06461.0711.6830.2943.8528.0723.6137.94-76.39
19_Mar_202423.0738.8021.0178.577.1412.6711.5410.41-125.900.321-0.0630.10365.4211.7833.1542.8430.3620.6044.54-79.40
18_Mar_202422.5537.1523.2085.7114.2912.6511.6010.55-86.900.198-0.01650.14562.2511.8837.0348.0028.6440.0052.29-60.00
15_Mar_202422.5138.9024.2992.8621.4312.6711.6410.61-121.390.152-0.00300.18559.0011.9940.7544.9826.8730.4745.42-69.53
14_Mar_202422.4642.7916.72100.0028.5712.6611.6910.72-224.640.2050.03690.23254.3012.1131.1839.8725.5715.4539.27-84.55
13_Mar_202420.8232.4220.5371.4335.7112.5611.7310.91-80.290.2300.1230.28146.2412.1739.3150.2729.0934.6853.12-65.32
12_Mar_202420.7033.5520.5178.5742.8612.5611.7310.90-90.580.2180.1450.32139.9512.2335.3848.1826.2026.5946.23-73.41
11_Mar_202420.4334.4818.3085.7150.0012.5711.7310.88-102.250.2580.1860.36538.6212.2943.1048.0320.9126.0146.23-73.99
08_Mar_202419.6534.4818.3092.8657.1412.5711.7310.88-114.260.3030.2360.41037.7212.3541.5348.0321.4226.0148.13-73.99
07_Mar_202418.8035.9119.06100.0064.2912.5611.7410.93-147.410.3390.2970.45342.9212.4237.1144.4833.6310.6949.84-89.31
05_Mar_202417.8927.3721.60071.4312.5511.7410.94-7.550.3260.3970.49246.8212.4453.1252.3146.1927.5658.46-72.44
04_Mar_202418.3628.9722.677.1478.5712.7511.6710.594.230.3580.4560.51642.2312.4758.4257.5663.5862.6458.62-37.36
01_Mar_202418.8324.3125.3214.2985.7112.7711.6110.4539.610.3750.4880.53149.0411.5257.7554.9373.5748.3755.42-51.63
29_Feb_202420.1218.5627.90092.8612.7811.5610.3493.010.4110.5450.54151.3011.5065.3462.8887.5679.7462.30-20.26
28_Feb_202420.1319.5329.350100.0012.7511.4810.20105.730.4490.5610.54057.4811.5062.7966.4191.0092.5968.57-7.41
27_Feb_202420.1320.7925.127.1485.7112.6911.3710.0668.640.4730.5530.53550.3112.2765.6863.9483.6690.3567.96-9.65
26_Feb_202420.9517.8227.67092.8612.6411.289.9195.130.4330.5610.53159.6112.2772.3263.8985.1990.0661.11-9.94
23_Feb_202420.9019.7830.727.14100.0012.6311.169.6975.160.4360.5630.52355.4712.2560.5058.9886.1970.5662.13-29.44
22_Feb_202420.8419.1634.9014.2992.8612.6411.069.48100.050.4820.6050.51358.6311.5567.7968.4495.8594.9374.40-5.07
21_Feb_202420.2018.3637.7421.43100.0012.5710.939.29114.070.3910.5980.49074.5411.3768.9368.0790.6093.0972.54-6.91
20_Feb_202419.1017.8740.6228.57100.0012.4910.799.09131.520.4090.5840.46387.1911.1872.9570.7788.3899.5467.38-0.456
16_Feb_202417.5819.5635.0235.7192.8612.3210.648.96108.200.2640.5440.43387.3610.9969.9566.42079.1760.71-20.83
15_Feb_202416.7517.3635.970100.0012.2110.528.83142.310.2210.5350.40588.9310.7675.8369.39086.4269.72-13.58
14_Feb_202415.3518.2233.657.14100.0012.0110.418.81142.300.3320.5000.37388.4510.5776.8570.3460.21076.370
13_Feb_202414.2420.3725.83085.7111.7610.328.8798.520.2830.4430.34187.9010.4474.0764.4388.1690.0067.19-10.00
12_Feb_202414.4317.2927.507.1492.8611.6310.248.84118.660.2080.4300.31696.4110.3075.5664.2386.9990.6464.88-9.36
09_Feb_202413.7917.7728.250100.0011.4810.168.83134.970.1390.4100.28796.2810.1373.6062.6490.1183.8364.98-16.17
08_Feb_202413.1018.9130.067.14100.0011.3510.098.83147.550.1820.3940.25689.759.9573.7963.6395.1486.5070.47-13.50
07_Feb_202412.3521.0533.4814.29100.0011.1810.038.87175.220.1950.3610.22278.409.7373.2268.9987.03100.0071.17-0.0042
06_Feb_202411.5525.0830.0221.43100.0010.889.959.01162.960.0540.2820.18772.459.6062.7164.3786.5398.9264.74-1.08
05_Feb_202411.7529.8527.1328.5785.7110.709.879.0475.22-0.1140.2310.16367.789.5056.3653.89062.1855.53-37.82
02_Feb_202412.2922.2030.7035.7192.8610.689.849.00169.49-0.1150.2510.14671.449.4068.7465.55098.4968.77-1.51
01_Feb_202411.9922.6431.3142.86100.0010.569.819.06200.82-0.1740.2150.12068.429.2868.0466.1060.91069.940
31_Jan_202411.6823.5230.4850.00100.0010.409.779.13188.93-0.2810.1630.09756.819.2059.8363.81093.8466.17-6.16
30_Jan_202411.5925.1528.5257.14100.0010.329.759.18157.10-0.3930.1150.08051.049.1557.5460.57088.9067.09-11.10
29_Jan_202412.0026.1425.7164.29010.249.719.17142.96-0.3560.0760.07146.679.1362.2659.7730.45064.550
26_Jan_202412.8628.5921.9471.437.1410.229.709.19-8.77-0.3910.03240.07050.9910.0954.6952.7640.1646.4648.30-53.54
25_Jan_202412.8326.7723.6078.5714.2910.239.719.19-11.86-0.4080.02370.08037.4510.1345.6652.4327.8844.8950.81-55.11
24_Jan_202413.3327.8021.2385.7121.4310.239.719.19-114.11-0.4260.01430.09334.2510.1742.3249.1617.3829.1442.22-70.86
23_Jan_202413.3329.8218.3892.8628.5710.249.739.21-174.49-0.4630.02240.11327.0610.2132.9044.798.899.6132.56-90.39
22_Jan_202412.5330.0818.53100.0035.7110.229.759.28-214.95-0.5070.0580.13627.1710.2648.1645.4917.6113.3935.37-86.61
19_Jan_202411.6627.4219.2450.0042.8610.199.779.35-196.53-0.5240.0970.15627.5010.2840.6946.2035.303.6635.22-96.34
18_Jan_202411.2123.1020.3857.1450.0010.179.789.40-37.43-0.3850.1410.17035.7610.3047.2951.3446.0135.7850.03-64.22
17_Jan_202411.5918.8121.52057.1410.189.779.36108.18-0.3720.1590.17840.8010.3254.9556.9746.0166.4645.25-33.54
16_Jan_202411.9719.8422.707.1464.2910.259.729.1827.30-0.3690.1460.18237.8510.3448.3452.0937.4935.7837.00-64.22
12_Jan_202412.3720.9219.30071.4310.299.699.093.55-0.3060.1610.19138.1410.3649.2752.0946.1735.7739.50-64.23
11_Jan_202413.0121.0819.447.1478.5710.309.669.0238.99-0.2830.1780.19937.5610.3850.0052.8655.0240.9137.31-59.09
10_Jan_202413.7020.6720.71085.7110.329.628.9264.55-0.2620.1920.20451.1910.4055.7556.4453.2961.8245.93-38.18
09_Jan_202414.7521.3519.867.1492.8610.299.588.8820.07-0.2630.1830.20749.9510.4056.4455.1246.3562.3340.95-37.67
08_Jan_202415.6120.3521.450100.0010.289.538.7849.07-0.2270.1810.21353.699.2358.3150.2849.5335.7239.16-64.28
05_Jan_202416.6123.1018.347.1485.7110.299.548.7927.06-0.1100.2130.22145.459.1655.2750.2861.4440.9947.21-59.01
04_Jan_202417.0018.3919.72092.8610.299.538.7786.10-0.04000.2510.22353.719.0861.9656.48071.9055.27-28.10
03_Jan_202418.0518.6319.977.14100.0010.309.468.62112.56-0.0550.2500.21761.329.0063.1956.03071.4353.28-28.57
02_Jan_202419.1719.7618.4114.29100.0010.259.428.59132.74-0.0880.2510.20869.058.9563.9459.5147.25057.640
29_Dec_202320.3721.7818.31071.4310.149.368.5851.70-0.2370.2230.19870.738.9158.8151.0275.3946.2750.99-53.73
28_Dec_202321.2719.9320.197.1478.5710.159.328.50132.75-0.2060.2580.19170.898.8557.6461.9283.3495.4861.81-4.52
27_Dec_202322.8519.6121.4314.2985.7110.049.288.52148.69-0.2450.2320.17571.998.8060.1559.8377.7684.4262.55-15.58
26_Dec_202324.2720.5819.3621.4392.869.959.258.5494.69-0.2510.2130.16074.738.7464.8757.0174.5170.1457.79-29.86
22_Dec_202325.9015.0520.7128.57100.009.899.228.55209.31-0.2710.2080.14778.738.6959.8059.3380.8578.7154.61-21.29
21_Dec_202326.6815.8421.8035.71100.009.869.218.56186.38-0.2510.1850.13270.208.6359.5758.5982.4074.6758.66-25.33
20_Dec_202327.5111.3824.3842.86100.009.789.188.59262.18-0.2470.1600.11978.058.6062.4558.5980.8489.1857.13-10.82
19_Dec_202326.8311.8321.4150.0042.869.739.178.61108.45-0.1190.1260.10960.219.6654.3856.9759.9183.3455.43-16.66
18_Dec_202326.689.3323.1657.1450.009.739.178.6196.40-0.1470.0950.10457.709.6852.7255.2346.3070.0145.17-29.99
15_Dec_202325.469.9924.8064.2957.149.709.158.60-24.42-0.1960.0710.10755.699.7146.9048.9638.2426.3945.84-73.61
14_Dec_202324.1410.7024.2671.4364.299.729.138.541.04-0.1710.0920.11655.429.7343.6051.4340.5642.5052.67-57.50
13_Dec_202323.0111.0724.4678.5771.439.739.148.54-26.00-0.1590.0980.12254.369.7549.4651.9343.0645.8451.64-54.16
12_Dec_202321.8811.6622.9885.7178.579.749.148.55-48.63-0.2190.1000.12750.879.7844.8650.2436.1133.3446.22-66.66
11_Dec_202321.0511.9423.5392.8685.719.749.148.5431.30-0.1400.1170.13448.819.8045.8352.5353.9750.0046.52-50.00
08_Dec_202320.1612.7418.78092.869.769.158.54-118.61-0.1370.1170.13945.499.8049.2049.3058.8625.0042.38-75.00
07_Dec_202320.2414.3521.140100.009.769.168.5576.67-0.2440.1450.14450.928.6060.9457.9658.0886.9045.08-13.10
06_Dec_202320.3216.6719.987.1428.579.779.098.4025.64-0.2980.1060.14437.849.7750.0054.1846.1464.6934.56-35.31
05_Dec_202321.1918.6716.5014.2935.719.849.038.22-74.34-0.3250.0920.15328.789.8042.4646.0240.7522.6527.35-77.35
04_Dec_202322.3415.1117.5121.4342.869.859.028.1938.13-0.2750.1390.16930.518.7051.5451.8142.9151.1037.97-48.90
01_Dec_202323.5015.6719.1228.5750.009.878.988.1049.70-0.2130.1510.17631.828.6645.8151.3046.3648.5138.47-51.49
30_Nov_202324.5418.0121.9835.7157.149.908.947.9919.16-0.00290.1700.18328.258.6146.1647.3550.7629.1144.40-70.89
29_Nov_202325.6612.8525.53064.299.948.917.8850.070.1410.2210.18657.288.5659.6054.1462.6561.4659.10-38.54
28_Nov_202325.1012.8525.53071.4310.018.827.6370.980.1460.2330.17762.438.5160.9454.1472.8061.7162.62-38.29
27_Nov_202324.4913.6324.887.1478.579.998.767.5361.340.1860.2440.16358.948.4556.5453.6874.5764.7861.96-35.22
24_Nov_202324.1314.9427.2614.2985.719.968.717.4692.650.2020.2590.14363.428.4062.9360.5580.6691.9266.77-8.08
22_Nov_202323.7416.6823.4521.4392.869.838.637.4277.780.1750.2250.11464.668.3460.5855.7282.2467.0063.61-33.00
21_Nov_202324.2617.4124.470100.009.778.577.36114.260.1510.2230.08666.398.2865.8260.1385.4083.0663.66-16.94
20_Nov_202324.8319.7125.627.14100.009.648.507.35133.570.1120.1880.05273.618.2570.4561.6976.7296.6566.85-3.35
17_Nov_202325.7421.9217.3014.2964.299.478.427.3758.50-0.1360.1310.017871.549.4360.0455.0774.5076.5062.98-23.50
16_Nov_202326.8124.2419.1321.4371.439.408.377.3441.53-0.0850.118-0.010569.609.4555.3249.9479.0057.0057.73-43.00
15_Nov_202327.9710.2322.6628.5778.579.378.347.31151.51-0.0550.140-0.042784.488.2465.0560.8784.3590.0060.45-10.00
14_Nov_202327.2110.2322.6635.7185.719.238.287.33165.90-0.1010.098-0.08875.128.1164.7360.8786.6890.0061.79-10.00
13_Nov_202326.4011.0124.3742.8692.869.078.227.37183.40-0.1760.0439-0.13572.717.9661.6856.6684.1973.0360.22-26.97
10_Nov_202325.5212.0126.9550.00100.008.968.177.37293.83-0.1410.0082-0.18078.117.7970.5665.9685.6697.0066.76-3.00
09_Nov_202324.5413.4529.2457.14100.008.678.107.54398.87-0.192-0.086-0.22772.097.6567.0961.9673.5582.5265.89-17.48
08_Nov_202323.5816.7515.0564.2985.718.418.067.71145.58-0.327-0.172-0.26275.787.6054.4347.8878.4077.4557.15-22.55
07_Nov_202324.9817.8716.0771.4392.868.398.057.7084.33-0.339-0.195-0.28579.527.5451.1943.85060.6957.66-39.31
06_Nov_202326.5017.9617.6878.57100.008.428.067.70156.70-0.323-0.205-0.30777.127.4963.7251.94097.0667.04-2.94
03_Nov_202328.4819.5116.0885.71100.008.478.077.6786.83-0.390-0.252-0.33278.127.4561.1749.250061.670
02_Nov_202329.9320.5213.8592.8608.488.077.6612.43-0.398-0.297-0.35267.707.4551.8245.680056.590
01_Nov_202330.7321.2710.70100.0008.588.107.61-102.72-0.376-0.335-0.36660.248.1645.3040.90059.0852.34-40.92
31_Oct_202330.5523.738.57100.0008.728.147.56-159.38-0.410-0.360-0.37459.588.1727.2223.5321.44040.40-100.00
30_Oct_202329.2918.789.4521.4308.828.217.60-69.37-0.384-0.336-0.37843.287.7732.4431.8828.3930.9946.98-69.01
27_Oct_202329.0019.769.9528.5708.948.267.58-65.61-0.357-0.350-0.38838.287.7727.4734.4825.2633.3447.11-66.66
26_Oct_202328.6921.0410.5935.7109.128.327.52-69.58-0.400-0.373-0.39842.037.7634.0130.6619.6320.8340.36-79.17
25_Oct_202328.3617.5711.4842.8609.238.377.51-62.90-0.402-0.389-0.40439.638.1728.2231.0818.1721.6030.01-78.40
24_Oct_202328.9317.8411.6650.007.149.428.457.47-64.93-0.407-0.406-0.40837.068.1724.6930.6416.6716.4629.17-83.54
23_Oct_202329.5518.3510.4257.1414.299.578.527.47-75.07-0.384-0.421-0.40833.998.1723.2730.6417.1916.4639.56-83.54
20_Oct_202329.7018.5710.5464.2921.439.798.617.44-77.73-0.354-0.434-0.40533.768.2022.9730.8116.7417.0940.60-82.91
19_Oct_202329.8619.0410.8171.43010.018.717.42-91.55-0.284-0.445-0.39823.208.2820.0931.0414.8418.0238.71-81.98
18_Oct_202330.0420.119.2478.57010.178.817.45-100.22-0.289-0.455-0.38613.578.3824.4130.2112.4015.1234.06-84.88
17_Oct_202329.5020.179.3885.71010.268.897.53-106.11-0.309-0.458-0.36912.868.4918.7028.2513.0311.4033.78-88.60
16_Oct_202328.9620.838.5392.86010.318.987.64-120.01-0.284-0.448-0.3479.578.6318.7028.2512.5110.7032.39-89.30
13_Oct_202327.9721.338.74100.00010.359.067.78-123.45-0.258-0.430-0.3219.988.8017.3630.209.9416.9934.09-83.01
12_Oct_202326.9019.649.5292.86010.369.147.91-127.88-0.199-0.417-0.29410.238.9416.3630.445.879.8536.29-90.15
11_Oct_202326.3020.6910.03100.007.1410.489.248.01-150.72-0.193-0.396-0.26312.649.1015.1926.888.642.9738.15-97.03
10_Oct_202325.6518.2910.7871.4314.2910.489.348.21-133.22-0.0426-0.350-0.23018.299.2224.2430.1910.694.7841.06-95.22
09_Oct_202325.6418.3211.5878.5721.4310.459.418.37-125.53-0.0223-0.317-0.20119.669.3627.4833.8016.4318.1844.69-81.82
06_Oct_202325.8818.7912.6485.7128.5710.439.468.49-151.07-0.0293-0.298-0.17212.499.5221.3628.4120.579.0942.76-90.91
05_Oct_202326.3720.4413.7592.8635.7110.369.528.68-155.380.086-0.251-0.14014.189.7028.6031.8321.6522.0148.42-77.99
04_Oct_202326.8923.9514.71100.0042.8610.329.588.83-188.440.084-0.215-0.11215.709.9022.6634.3918.2730.6145.86-69.39
03_Oct_202327.1218.8017.33100.0050.0010.309.628.95-208.360.0183-0.184-0.08630.3510.0332.2935.8915.6712.3448.35-87.66
02_Oct_202328.8918.7517.96100.0057.1410.279.679.07-238.39-0.0319-0.151-0.06231.7010.1439.6636.3611.8411.8849.69-88.12
29_Sep_202330.9517.9119.28100.0064.2910.249.729.19-190.51-0.0475-0.111-0.039932.8510.2143.1440.4615.8122.7952.60-77.21
28_Sep_202333.0516.8621.00100.0071.4310.349.779.21-199.80-0.103-0.086-0.022045.4910.2641.1537.0116.150.83352.29-99.17
27_Sep_202334.7513.5622.4485.7178.5710.339.839.32-124.000.0278-0.0381-0.005955.8610.2845.5043.5430.1623.8156.81-76.19
26_Sep_202335.5212.0523.3792.86010.349.869.37-92.670.0302-0.01610.002158.2810.3044.2843.5438.5223.8158.60-76.19
25_Sep_202335.8012.7724.76100.007.1410.339.879.41-78.540.0660.01230.006764.5210.3049.7850.4244.3642.8753.66-57.13
22_Sep_202336.098.9927.9350.0014.2910.339.889.4226.880.04590.01270.005262.949.4452.7454.5736.2748.8854.82-51.12
21_Sep_202334.9210.1026.0757.14010.329.879.41-8.030.0385-0.00540.003454.1910.1840.5852.7525.7341.3457.58-58.66
20_Sep_202334.2110.5922.6064.29010.329.879.41-105.68-0.0317-0.01910.005653.0310.2440.6847.7617.7018.5957.74-81.41
19_Sep_202334.067.7523.3771.437.1410.339.879.41-88.88-0.084-0.01250.011764.1110.3144.1247.4314.5017.2646.90-82.74
18_Sep_202332.827.7523.3778.5714.2910.339.879.41-92.19-0.056-0.00230.017871.6610.3946.7747.4328.5317.2642.66-82.74
15_Sep_202331.487.8823.7785.7121.4310.329.879.42-50.09-0.0620.01080.022872.4510.4744.5145.0434.998.9741.44-91.03
14_Sep_202330.048.6826.2792.8628.5710.329.889.4364.68-0.0570.03950.025874.5610.5660.3960.6135.9959.3644.17-40.64
13_Sep_202328.489.6224.22100.0035.7110.259.849.43-31.78-0.2050.00120.022467.4610.6649.6153.9419.8336.6233.86-63.38
12_Sep_202327.3610.3821.51100.0042.8610.249.839.41-111.23-0.081-0.01410.027768.5110.7448.9445.3010.2611.9825.21-88.02
11_Sep_202326.788.1122.097.1450.0010.259.849.44-8.47-0.0630.00020.038176.8610.7948.7145.5614.9810.8726.66-89.13
08_Sep_202325.278.8923.83057.1410.259.859.46-27.53-0.0590.01740.047675.5210.8446.2144.4421.557.9229.25-92.08
07_Sep_202323.719.8220.217.1464.2910.269.859.44-55.510.01080.04320.05576.1810.8652.1147.0730.3926.1434.72-73.86
06_Sep_202322.8710.1520.9014.2971.4310.269.849.4355.71-0.03960.0630.05885.0810.8955.5748.6434.2330.6033.97-69.40
05_Sep_202321.9611.8317.9221.4378.5710.329.819.3155.850.02680.0810.05769.119.5253.8649.9647.7734.4337.59-65.57
01_Sep_202322.0812.1918.9228.5785.7110.329.809.29100.260.04970.0960.05170.649.4050.2551.0455.6637.6542.53-62.35
31_Aug_202322.1211.4820.65092.8610.319.799.28247.490.0600.1090.039477.499.2765.5764.5968.8671.2451.45-28.76
30_Aug_202321.6213.0823.547.14100.0010.199.779.34275.360.0700.0700.022078.389.1368.8860.1271.9858.1050.35-41.90
29_Aug_202321.0915.1016.100100.0010.139.759.37148.310.0680.04420.009979.379.0562.2756.3279.4777.2357.58-22.77
28_Aug_202322.4616.5411.117.1471.4310.099.739.37102.660.03950.02830.001380.599.0167.6953.0580.1180.6060.52-19.40
25_Aug_202322.6816.5411.1114.2978.5710.089.719.3495.170.0520.0218-0.005473.668.9655.7053.0582.6380.6058.20-19.40
24_Aug_202322.9216.7711.2721.4385.7110.089.719.3473.250.0570.0132-0.012363.118.9152.8452.6177.8279.1455.84-20.86
23_Aug_202323.1717.1111.9128.5792.8610.089.719.34133.180.0580.0041-0.018661.558.8651.7055.6273.9988.1552.51-11.85
22_Aug_202323.5718.2112.6735.71100.0010.079.719.3455.950.0432-0.0203-0.024364.398.8145.7649.0268.4766.1952.93-33.81
21_Aug_202324.0120.028.0642.8614.2910.109.729.34-15.930.124-0.0201-0.025362.348.7851.8049.4667.7567.6363.99-32.37
18_Aug_202322.5820.668.3150.0021.4310.149.749.34-27.690.138-0.0215-0.026665.718.7655.3150.6565.1171.5857.46-28.42
17_Aug_202321.0419.779.0257.1428.5710.229.769.30-38.920.134-0.0287-0.027960.689.8945.7948.4664.0364.0356.00-35.97
16_Aug_202319.7820.649.4264.2935.7110.239.779.31-60.130.087-0.0267-0.027761.279.9445.4147.2270.0259.7152.47-40.29
15_Aug_202318.4317.4710.1271.4342.8610.239.789.332.500.055-0.0177-0.027966.2010.0145.4849.4378.4268.3554.89-31.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)