Daily Technical Analysis of Northern Star Inv Corp. III (NSTC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NSTC0.07850.0785 0 % 115139

About Strength
   AIO Technical Analysis of Northern Star Inv Corp. III suggests Bearish Signal
Technical Highlights of Northern Star Inv Corp. III
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth Strong BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX Strong BearishVery Strong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Northern Star Inv Corp. III
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 62.98, +DI : 7.94, -DI : 86.58 Strong BearishVery Strong up downtrend.
AroonAroon Up : 0, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc-7.08 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.81, Signal Line : -2.44 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR8.98 Mild BearishPrice is trading below Indicator
Rate Of Change-99.27 NeutralNothing Significant
Super Trend1.39 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Northern Star Inv Corp. III
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.484.88-5.72 NeutralNA
Donchian10.955.500.050 Mild BearishPrice below middle band
High Low MA0.0910.0880.086 Strong BearishNegative Breakout
MA Channel8.744.881.03 Strong BearishNegative Breakout
Keltner4.023.583.15 Strong BearishNegative Breakout
High Low0.0940.0890.085 Strong BearishNegative Breakout
MA Envelope5.374.884.39 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Northern Star Inv Corp. III
IndicatorValueStrengthSignalAnalysisChart
RSI8.16 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 0.264, %D : 0.264 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-99.73 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc10.09 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.26, %D : 3.25 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-60.72 BullishCCI is suggesting nice upward trend
Money Flow Index0.916 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)1.75 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0.265, %D : 0.264 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.25, %D : 0 Strong BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Northern Star Inv Corp. III
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.0174 NeutralNA


Technical Stock Charts of Northern Star Inv Corp. III


Daily Historical Technical data Northern Star Inv Corp. III
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202462.9886.587.9435.71015.484.88-5.72-60.720.0174-2.81-2.440.9168.981.758.160.2640.26510.09-99.73
10_May_202461.4286.587.9442.86016.035.40-5.23-66.800.0174-2.87-2.344.839.162.978.160.2640.26533.52-99.74
09_May_202459.7586.587.9450.007.1416.465.92-4.63-74.220.0119-2.89-2.214.789.352.948.160.2630.26329.88-99.74
08_May_202457.9486.587.9457.14016.796.43-3.93-83.500.0118-2.88-2.044.779.542.908.160.1960.26333.70-99.74
07_May_202456.0086.587.9464.297.1417.026.95-3.12-95.440.0341-2.83-1.834.989.736.938.160.2610.2615.39-99.74
06_May_202453.9186.807.7171.4314.2917.137.47-2.19-111.69-0.135-2.72-1.584.969.936.607.910.6330.0645.94-99.94
03_May_202451.6286.747.7478.5721.4317.107.99-1.12-133.39-0.135-2.54-1.297.6610.138.497.950.6330.4596.41-99.54
30_Apr_202449.1686.607.8285.7128.5716.918.510.100-164.77-0.134-2.27-0.9837.8610.349.438.040.6331.386.70-98.62
29_Apr_202446.5287.826.5392.8635.7116.549.021.50-222.60-0.212-1.91-0.6617.8410.558.396.690.2350.0646.38-99.94
16_Apr_202443.4788.176.55100.0042.8615.849.533.22-333.22-0.212-1.41-0.3487.6110.768.366.7118.340.4596.36-99.54
15_Apr_202440.1988.556.58100.0050.0014.6410.055.46-666.67-0.404-0.752-0.0839.0810.958.216.4640.180.1835.96-99.82
12_Apr_202436.6532.2442.7828.5757.1410.9410.5610.1942.73-0.4790.1020.08419.6110.3057.6154.3564.6854.3958.59-45.61
11_Apr_202438.3925.2547.3335.7164.2910.9410.5410.1482.87-0.3760.1080.07915.6410.2959.4256.7873.0265.9649.64-34.04
10_Apr_202439.0023.5948.38071.4310.9110.5210.14113.61-0.5450.1080.07216.0610.2860.9258.3970.6473.6854.98-26.32
09_Apr_202439.3523.2348.617.1478.5710.8810.5010.12139.31-0.5600.1020.06316.2010.2661.7158.7472.0679.4157.93-20.59
02_Apr_202439.6624.7451.7714.2985.7110.8310.4810.13132.04-0.5650.0910.0549.3210.2556.9755.23058.8254.39-41.18
09_Oct_202340.0020.9456.67092.8610.8110.4710.13200.90-0.5640.0900.04479.5210.2365.0659.61077.9460.19-22.06
04_Oct_202339.5315.3660.670100.0010.7510.4410.13377.76-0.5650.0750.033211.2510.2272.9665.140064.610
03_Oct_202337.9919.6549.697.1492.8610.6210.4110.1940.65-0.5650.03930.022710.8710.8249.0751.09043.4048.45-56.60
29_Sep_202337.5820.2058.8414.29010.6210.4010.19271.82-0.6240.04390.01868.4110.8368.1865.8818.80070.190
28_Sep_202336.7123.5652.0021.437.1410.5410.3910.24115.20-0.7370.01850.012336.9810.8454.7656.0425.6435.9052.60-64.10
27_Sep_202336.6425.4548.1528.5714.2910.5310.3910.24-32.25-0.7840.01140.010839.3010.8648.9249.5423.9320.5152.96-79.49
26_Sep_202337.0825.4548.1535.7121.4310.5310.3910.25-21.81-0.7850.01430.010639.3510.8755.1949.5426.9220.5149.42-79.49
21_Sep_202337.5621.8550.4842.8628.5710.5410.3910.2549.96-0.7370.01780.009739.6210.8859.6954.1428.2130.7765.11-69.23
20_Sep_202337.4121.9750.2050.0035.7110.5310.3910.2537.65-0.7380.01390.007638.7410.9050.4453.6426.5029.4949.97-70.51
19_Sep_202337.2822.4449.6757.1442.8610.5410.3910.24-3.28-0.7620.00980.006136.7710.9148.6451.6925.2124.3638.17-75.64
18_Sep_202337.2422.0649.9264.2950.0010.5610.4010.24-1.41-0.7270.00840.005141.4710.9349.0852.2024.7925.6442.83-74.36
15_Sep_202337.1222.0649.9271.4357.1410.5610.3910.22-39.27-0.7270.00550.004362.1310.9449.5552.2025.6425.6430.38-74.36
14_Sep_202337.0017.6053.3578.5764.2910.5610.3810.201.71-0.7270.00170.004149.0810.9548.6151.3720.5123.0824.86-76.92
11_Sep_202335.9716.1754.2885.7171.4310.5610.3710.1929.61-0.700-0.00110.004654.7110.9750.2453.08028.2129.04-71.79
08_Sep_202334.5817.1457.5292.8678.5710.5510.3710.19-37.27-0.698-0.00880.006151.4810.9839.6947.39010.2624.14-89.74
07_Sep_202333.0819.2852.22100.0085.7110.5610.3810.20-135.50-0.699-0.00420.009849.8211.0033.5243.7812.67022.52-100.00
06_Sep_202332.0817.3958.3864.2992.8610.5510.3810.2210.59-0.7040.00990.013350.3010.2761.3354.9519.3330.0028.78-70.00
05_Sep_202330.3918.7262.8471.43100.0010.5410.3810.22105.60-0.8760.00180.014255.3810.2553.9546.7916.008.0018.63-92.00
01_Sep_202328.5627.1054.2978.5757.1410.5410.3910.232.90-0.8740.00810.017343.8510.9661.1951.5214.2220.0021.88-80.00
31_Aug_202328.1927.2754.0485.7164.2910.5410.3810.230.702-0.8720.00700.019641.9110.9751.2551.528.4420.0019.68-80.00
30_Aug_202327.8329.3350.5792.8671.4310.5510.3710.20-97.23-0.8700.00550.022741.8610.9841.7944.5410.222.6713.63-97.33
29_Aug_202327.9229.3350.57100.0078.5710.5510.3810.21-86.92-0.7240.01670.027041.6711.0040.5944.5417.782.6714.68-97.33
25_Aug_202328.0321.9055.8835.7185.7110.5510.3910.2338.54-0.6130.03080.029642.1310.2453.8553.1725.3325.3315.64-74.67
24_Aug_202326.8221.9055.8842.8692.8610.5410.3810.23112.48-0.6120.03090.029342.0910.2353.8553.1736.8925.3326.82-74.67
23_Aug_202325.5224.6062.7650.00100.0010.5410.3810.22234.01-0.5700.03070.028948.9410.2155.5653.1750.0125.3332.56-74.67
22_Aug_202324.1334.3348.73078.5710.5310.3710.2165.47-0.3810.03000.028514.8410.8865.7152.7463.6360.0064.54-40.00
21_Aug_202324.6534.5549.057.1485.7110.5310.3710.2166.05-0.0570.02970.028136.7210.9152.2752.7472.0664.7151.79-35.29
18_Aug_202325.2134.7649.3414.2992.8610.5310.3710.2161.03-0.03700.02880.027733.0110.9452.5752.95066.1854.62-33.82
17_Aug_202325.8231.8751.9721.43100.0010.9710.439.8942.91-0.0900.02680.027427.0010.9756.1055.62085.2957.29-14.71
16_Aug_202325.9632.9652.0428.57100.0010.9710.439.8942.74-0.03810.01720.027667.0511.0060.2356.4417.54062.000
08_Aug_202326.2337.9844.7435.7157.1410.9710.439.89-80.02-0.04200.00260.030266.9511.0448.4847.5122.4831.5829.61-68.42
03_Aug_202327.6238.4144.1142.86010.9710.439.88-87.85-0.0710.00950.037166.7511.0740.0046.7029.1321.0527.51-78.95
02_Aug_202329.2138.4144.1150.00010.9710.429.88-87.99-0.0780.02020.044064.5711.1138.0746.7026.3414.8149.83-85.19
01_Aug_202330.9334.1947.1357.14010.9710.439.89-26.70-0.4920.03350.049964.1811.1416.9551.1326.1251.5239.65-48.48
31_Jul_202332.0834.1947.1364.297.1410.9710.429.87-29.26-0.4900.03670.05464.3111.1847.6951.1313.6812.6956.23-87.31
26_Jul_202333.3233.5947.5671.4314.2910.9710.419.84-12.65-0.4790.04040.05865.2511.2247.5251.7814.1814.1757.91-85.83
25_Jul_202334.5633.5947.5678.5721.4310.9710.409.83-7.74-0.4700.04240.06365.4211.2753.0251.7814.1114.1860.91-85.82
24_Jul_202335.9033.5947.56028.5710.9610.399.82-3.42-0.4710.04430.06865.4811.3153.1651.789.8714.1862.33-85.82
12_Jul_202337.3433.8447.917.1435.7110.9610.389.80-5.27-0.1950.04620.07463.2111.3550.4651.2810.0513.9755.73-86.03
11_Jul_202338.8836.2044.2814.2942.8610.9610.379.78-70.69-0.1450.04990.08156.7011.4050.1546.9611.111.4745.84-98.53
06_Jul_202341.1038.5747.18050.0010.9610.369.77-19.99-0.1450.0710.08878.2911.4553.8251.4516.5714.7129.00-85.29
05_Jul_202343.4935.6750.237.1457.1410.9610.359.744.92-0.1460.0790.09378.1911.4852.4851.4516.3117.1443.71-82.86
30_Jun_202345.5334.8050.9114.2964.2910.9510.349.7214.96-0.2190.0880.09691.5911.5052.8051.6813.9317.8643.14-82.14
27_Jun_202347.5935.4250.0421.4371.4310.9410.329.700.709-0.2950.0970.09886.4711.5251.9750.5214.3113.9346.02-86.07
26_Jun_202349.9436.0049.21078.5710.9410.319.69-13.66-0.2950.1130.09986.7211.5552.2049.3917.4410.0045.46-90.00
22_Jun_202352.5833.9750.78085.7110.9310.309.6732.70-0.2930.1370.09590.8110.2854.8151.58019.0145.51-80.99
20_Jun_202355.1033.6751.897.1492.8610.9210.299.6652.17-0.2910.1540.08492.7610.2355.4852.32023.3145.26-76.69
16_Jun_202357.707.8472.3814.29100.0010.9110.279.63414.76-0.0900.1710.06793.4610.1885.5085.9327.09052.480
14_Jun_202355.9511.9358.97064.2910.4510.209.95182.11-0.0800.0760.041193.4510.1669.7968.1831.1038.6829.34-61.32
13_Jun_202355.1512.0959.817.1471.4310.3910.189.97169.22-0.0790.0590.032591.3910.1472.3470.5621.9142.5931.33-57.41
12_Jun_202354.2914.1453.0014.2978.5710.2910.1610.0321.16-0.04860.03430.025890.7110.1256.4554.2016.0512.0419.92-87.96
25_May_202354.0214.2153.2621.4385.7110.2810.1610.0361.61-0.04860.03570.023690.7210.0955.7453.4716.5411.1120.84-88.89
24_May_202353.727.7157.89092.8610.2810.1510.02237.75-0.03580.03790.020692.9710.0777.7868.6728.6025.0023.94-75.00
23_May_202351.979.6172.137.14100.0010.2310.1410.04412.56-0.03240.02480.016391.8010.0557.4557.4348.6313.5120.50-86.49
22_May_202350.0820.2141.4114.2992.8610.2310.1310.0339.780.5350.02310.014143.5610.5652.3852.1272.4647.2851.94-52.72
19_May_202351.2921.9945.0621.43100.0010.2210.1310.03159.880.5370.02570.011935.2110.5763.4663.9985.0485.1162.73-14.89
18_May_202352.5917.0850.8728.5792.8610.2110.1210.02187.230.5390.02050.008436.1210.5864.1563.0174.2185.0062.29-15.00
17_May_202352.8117.1451.0335.71100.0010.1910.1110.02227.460.5280.01450.005439.6310.5968.5963.0154.6585.0061.50-15.00
16_May_202353.0519.0445.5942.8621.4310.1710.1010.0396.060.5100.00670.003138.7110.6062.0055.7635.0952.6361.31-47.37
12_May_202353.9720.0842.6350.0028.5710.1610.1010.03-6.240.1450.00380.00228.9710.6155.2949.1531.5826.3261.86-73.68
11_May_202355.3520.0842.6357.1435.7110.1710.1010.03-24.090.1110.00500.00198.9810.6255.2949.1537.8126.3247.27-73.68
05_May_202356.8417.7643.86042.8610.1710.1010.0318.540.2360.00660.00119.1810.6365.8853.2742.3742.1154.56-57.89
04_May_202357.9617.7643.867.1450.0010.1710.1010.03-1.300.2360.0054-0.00039.0610.6565.8853.2743.3345.0054.62-55.00
02_May_202359.1615.0645.7714.2957.1410.1710.0910.0119.360.2240.0039-0.00179.3810.6651.4652.1138.0140.0038.90-60.00
01_May_202359.8314.3746.1421.43010.1810.0910.0033.600.1990.0028-0.00319.3110.6754.3753.3425.1545.0045.88-55.00
28_Apr_202360.3914.3746.1428.57010.1810.089.9840.440.2220.0004-0.00468.9810.6846.2853.3414.3729.0341.96-70.97
27_Apr_202360.9915.2245.9135.717.1410.1710.079.97-29.310.078-0.0026-0.005919.5510.7043.4844.3310.841.4130.20-98.59
26_Apr_202361.8212.4648.59014.2910.1710.079.9727.15-0.1920.0017-0.006722.5910.7156.3854.0116.8012.6837.24-87.32
25_Apr_202362.0311.4249.957.1421.4310.2010.089.9614.18-0.363-0.0010-0.008856.8710.7266.1154.0118.2818.4239.61-81.58
24_Apr_202361.9710.4750.6014.2928.5710.2310.099.9537.35-0.344-0.0045-0.010788.4610.7467.2354.8716.7819.3039.46-80.70
21_Apr_202361.6811.3046.71035.7110.2510.099.93-16.93-0.344-0.0094-0.012388.6610.7569.0553.1415.3417.1143.95-82.89
19_Apr_202361.7311.8045.61042.8610.2510.099.94-37.30-0.399-0.0140-0.013079.5610.0752.1747.5114.6413.9229.48-86.08
18_Apr_202361.9511.8045.617.1450.0010.2510.099.94-38.49-0.401-0.0145-0.012850.0110.0552.1747.5114.4415.0018.85-85.00
17_Apr_202362.1811.8045.6114.29010.2510.109.94-41.67-0.627-0.0149-0.012338.6510.0437.5047.5112.7815.0014.67-85.00
14_Apr_202362.4411.8045.6121.437.1410.2610.109.94-45.92-0.623-0.0152-0.011764.9010.0335.8247.5111.1113.3313.25-86.67
10_Apr_202362.7111.9744.8228.5714.2910.2610.109.94-72.42-0.059-0.0154-0.010866.2610.0133.8544.5512.5910.0016.07-90.00
06_Apr_202363.0811.9744.8235.7121.4310.2710.119.95-80.85-0.238-0.0123-0.009768.3910.0043.4244.5514.8110.0017.45-90.00
31_Mar_202363.499.3446.1642.8628.5710.2710.119.96-35.11-0.233-0.0082-0.009068.479.9852.6350.2619.2617.7820.19-82.22
28_Mar_202363.279.3846.3550.0035.7110.2810.129.9610.78-0.234-0.0101-0.009268.809.9748.1549.4018.8916.6718.85-83.33
27_Mar_202363.037.9651.4857.1442.8610.2810.129.96141.40-0.234-0.0112-0.009069.419.9552.6354.6818.5223.3324.15-76.67
24_Mar_202362.2510.5743.1164.2950.0010.2810.129.95-2.35-0.238-0.0186-0.008540.1010.7645.9549.6912.5916.6723.85-83.33
23_Mar_202362.3711.4338.4871.4357.1410.2810.129.96-77.14-0.237-0.0217-0.005940.9510.7845.9548.828.8915.5620.30-84.44
22_Mar_202363.0012.0035.9378.5764.2910.2810.129.96-127.02-0.250-0.0243-0.00207.6710.8040.3040.154.075.5617.46-94.44
21_Mar_202364.0112.0035.9385.7171.4310.2810.139.97-145.020.168-0.01800.00365.8410.8135.0640.155.935.5621.72-94.44
20_Mar_202365.0912.2136.1292.8678.5710.2710.139.99-190.490.167-0.00990.00909.4610.8341.8635.995.281.1122.86-98.89
17_Mar_202366.2912.6737.48100.0085.7110.2610.1410.03-156.500.1680.00480.01379.4610.8545.0042.1013.3411.1123.37-88.89
16_Mar_202367.599.3339.8021.4392.8610.2510.1510.0429.240.1460.01430.01599.5910.0445.0042.1025.113.6119.77-96.39
15_Mar_202368.013.9349.0128.57100.0010.2510.1510.05273.110.2250.02620.016310.9010.0258.7359.5138.7425.3022.55-74.70
14_Mar_202366.705.4737.0535.7114.2910.2410.1410.05142.520.2480.02270.01387.0810.3761.6763.5838.0446.4232.03-53.58
13_Mar_202366.115.9035.7242.8621.4310.2210.1410.0661.200.2490.01490.01166.6910.3959.0262.7925.7944.4932.55-55.51
10_Mar_202365.696.6133.6850.0028.5710.1910.1310.07-12.030.2660.00560.010839.1010.4050.9852.2418.0523.2120.51-76.79
08_Mar_202365.577.0333.9157.1435.7110.1910.1310.07-100.960.2750.00500.012139.1010.4244.4442.6316.769.6722.26-90.33
07_Mar_202365.564.2935.3564.2942.8610.1810.1310.08-28.370.2760.01120.013939.0710.4450.0050.7622.5721.2823.56-78.72
06_Mar_202364.584.4236.3871.4350.0010.1810.1310.0859.630.2700.01280.014640.2010.4547.5049.2623.8619.3421.39-80.66
03_Mar_202363.525.0141.2678.5757.1410.1810.1310.0879.960.3400.01580.015047.1210.4756.4155.5324.5027.0821.77-72.92
02_Mar_202362.385.8737.7585.7164.2910.1810.1310.08-2.640.3420.01520.014846.7910.4952.5054.1829.0125.1520.90-74.85
01_Mar_202361.566.2239.9792.8671.4310.1810.1310.08149.37-0.0850.01530.014874.9110.5150.0051.4323.7421.2819.00-78.72
28_Feb_202360.677.9651.14100.0078.5710.1810.1310.08230.150.02990.01720.014698.3810.5368.9771.2818.2140.6221.88-59.38
27_Feb_202359.7212.0345.74100.0085.7110.1410.1210.10-47.940.0830.00930.014095.4810.5443.7546.236.239.3411.27-90.66
24_Feb_202359.825.2153.6057.1492.8610.1410.1210.10264.180.0830.01220.015195.7110.0857.1456.8517.414.688.87-95.32
23_Feb_202358.107.4176.290100.0010.1410.1210.10598.270.0650.01270.015995.9910.0753.3356.8532.514.6812.57-95.32
22_Feb_202356.2318.8639.67085.7110.1410.1210.10-18.520.0740.01320.016796.1610.3556.2553.80042.8651.61-57.14
21_Feb_202357.8318.8639.677.1492.8610.1410.1210.1012.180.0680.01460.017696.1510.3651.4353.80050.0043.99-50.00
17_Feb_202359.5416.7442.3714.29100.0010.1410.1210.10146.230.00680.01620.018353.0510.3754.5561.2741.67048.640
16_Feb_202360.7817.2840.4921.4392.8610.1410.1210.10101.15-0.4150.01600.018827.8210.3753.1358.6166.6775.0049.00-25.00
15_Feb_202362.3717.8241.7628.57100.0010.1410.1210.0921.25-0.4150.01650.019525.6510.3850.0055.78050.0048.59-50.00
14_Feb_202364.0813.1545.7535.71100.0010.1410.1210.09104.500.0700.01790.020325.7010.3856.6759.56075.0055.96-25.00
13_Feb_202364.7513.5547.1542.86100.0010.1410.1210.0990.020.00070.01850.020823.0510.3953.1263.560049.500
10_Feb_202365.4714.8151.5250.00100.0010.1410.1110.0926.48-0.0510.01790.021411.2910.4053.1255.17025.0046.90-75.00
09_Feb_202366.259.9256.390100.0010.1410.1110.0991.31-0.04870.01990.022312.2510.4060.7164.330053.760
08_Feb_202365.969.9256.397.14010.1410.1110.0875.80-0.04830.02020.02299.3110.4160.7164.339.52048.390
07_Feb_202365.6410.2055.1714.297.1410.1410.1110.0832.95-0.0600.02020.023614.6610.4253.5761.5814.7914.2942.40-85.71
06_Feb_202365.4010.4756.64014.2910.1410.1110.0738.27-0.0630.02100.024514.9310.4253.5761.5818.3614.2940.32-85.71
03_Feb_202365.1310.7358.07021.4310.1410.1010.0744.76-0.0630.02170.025347.5010.4359.3758.8518.6015.7941.50-84.21
02_Feb_202364.8511.2658.477.1428.5710.1410.1010.0644.74-0.1550.02330.026237.1110.4459.3763.0220.8325.0042.26-75.00
01_Feb_202364.6311.8056.4814.2935.7110.1410.1010.05-20.62-0.1030.02390.027035.9310.4556.6757.4121.6715.0044.20-85.00
31_Jan_202364.578.7558.4321.4342.8610.1410.0910.0538.34-0.0590.02650.027836.0210.4562.9664.1826.1922.5046.51-77.50
30_Jan_202363.859.0459.26050.0010.1410.0910.0444.640.1800.02780.028148.9710.4668.0069.2429.3027.5050.08-72.50
27_Jan_202363.109.3361.14057.1410.1410.0910.0446.680.1840.02810.028249.8610.4771.4368.0729.2228.5726.50-71.43
26_Jan_202362.308.4361.757.1464.2910.1310.0810.0356.310.1790.02850.028246.4110.4866.6768.0725.0331.8225.12-68.18
25_Jan_202361.258.5962.9114.29010.1310.0810.0357.240.2250.02870.028146.3210.4968.7565.8419.4627.2728.54-72.73
24_Jan_202360.125.2865.1907.1410.1310.0710.0291.450.2060.02950.028054.3010.5078.5775.6915.4016.0024.71-84.00
23_Jan_202358.205.5665.117.1414.2910.1310.0710.0150.410.2060.02800.027650.0810.5072.7369.2915.0915.0921.54-84.91
20_Jan_202356.205.6566.2014.2921.4310.1310.069.9953.630.2090.02880.027552.5010.5172.7369.2915.7215.0923.56-84.91
19_Jan_202354.045.7967.7721.4328.5710.1310.069.98145.790.2490.02950.027159.6210.5272.7369.2916.8615.0924.49-84.91
18_Jan_202351.717.8061.54035.7110.1310.059.9793.580.2870.02980.026657.8910.5383.3374.5217.0416.9848.90-83.02
17_Jan_202349.737.9560.81042.8610.1210.049.9682.790.2860.02880.025762.9810.5484.6274.5217.1818.5250.98-81.48
13_Jan_202347.648.3862.337.1450.0010.1110.049.9665.420.0980.02710.025060.3210.5582.6168.3316.8615.6246.65-84.38
12_Jan_202345.438.8465.70057.1410.1110.049.9678.510.0920.02760.024482.4410.0792.3173.8917.5017.4120.83-82.59
11_Jan_202343.068.9966.827.1464.2910.1010.039.9675.340.1080.02680.023782.4310.0691.6771.7520.1617.5421.98-82.46
10_Jan_202340.509.2867.37071.4310.1010.039.9681.060.0890.02640.022982.4110.0592.8671.7521.7217.5422.84-82.46
09_Jan_202337.799.3567.887.1478.5710.0910.029.9688.440.0840.02560.022082.3810.0572.2271.7523.8125.4024.57-74.60
06_Jan_202334.879.7767.9414.2985.7110.0810.029.9667.760.1250.02410.021181.8510.0568.7567.5122.2222.2225.12-77.78
05_Jan_202331.798.6369.8621.4392.8610.0710.029.9697.760.1330.02390.020390.1110.0066.6772.57023.8125.74-76.19
04_Jan_202328.248.9872.7228.57100.0010.0710.019.96455.190.1270.02230.019490.309.9565.6368.13020.6326.11-79.37
03_Jan_202324.4124.5925.3535.71100.0010.0610.019.96125.400.2030.02190.018767.029.9560.0068.130079.810
30_Dec_202226.1721.8628.0742.86100.0010.0510.019.96166.400.0820.02110.018075.299.9461.1168.130077.360
29_Dec_202227.2223.0129.5450.00100.0010.0510.019.96181.650.0550.01980.017257.189.9361.1168.130077.090
28_Dec_202228.3624.6031.5857.14100.0010.0410.009.97196.100.3270.01790.016560.059.9361.1168.1360.86068.220
27_Dec_202229.5927.2331.4064.29100.0010.0310.009.97152.230.3200.01510.016247.069.9256.2564.1289.1991.6765.55-8.33
23_Dec_202231.3230.2331.1971.43100.0010.0310.009.9795.240.2410.01340.016443.239.9256.2561.8978.6490.9162.32-9.09
22_Dec_202233.6134.5927.8878.5757.1410.0310.009.9748.530.1960.01210.017230.3110.0151.7258.2868.3385.0060.86-15.00
21_Dec_202235.3738.8119.0985.7164.2910.039.999.96-72.760.2110.01170.018518.2510.0250.0051.1253.3360.0055.99-40.00
20_Dec_202235.4738.8119.0992.8671.4310.039.999.95-51.170.2110.01360.020216.2310.0245.1651.1253.3360.0055.30-40.00
19_Dec_202235.5841.7320.53100.0078.5710.049.999.94-123.100.2090.01590.021816.7610.0235.7144.5553.3340.0051.21-60.00
16_Dec_202235.6923.9528.517.1485.7110.049.999.9425.470.1890.02060.023347.999.9958.3359.3670.0060.0053.01-40.00
15_Dec_202237.7720.3529.8614.2992.8610.049.999.9349.470.2000.02220.024047.839.9853.8559.3675.9360.0049.12-40.00
14_Dec_202239.2214.7431.960100.0010.049.989.9286.990.1510.02390.024455.279.9870.9766.5187.4190.0057.84-10.00
13_Dec_202239.4016.1530.247.1492.8610.049.989.9254.670.1510.02420.024660.559.9770.0062.2988.7877.7853.51-22.22
12_Dec_202240.0912.8633.1814.29100.0010.049.989.9186.030.1880.02580.024766.209.9777.7870.5494.2394.4464.86-5.56
09_Dec_202239.7813.7930.7521.4385.7110.039.979.9185.880.1770.02590.024465.039.9678.5769.2894.1294.1256.04-5.88
08_Dec_202239.9113.7930.7528.5792.8610.039.979.9194.720.1950.02620.024072.169.9678.5769.2894.1294.1255.56-5.88
06_Dec_202240.0513.7930.7535.71100.0010.029.969.91102.180.2030.02610.023569.269.9668.7569.2891.9194.1260.80-5.88
05_Dec_202240.2114.6432.6542.86100.0010.029.969.90115.540.1820.02570.022882.909.9572.2269.2889.7194.1255.81-5.88
02_Dec_202240.3715.5432.6150.00100.0010.019.969.90113.500.1740.02480.022177.479.9566.6767.2079.1787.5056.08-12.50
01_Dec_202240.7516.8035.2757.1464.2910.019.959.90134.750.1560.02430.021481.189.9466.6767.2077.0887.5055.06-12.50
30_Nov_202241.1618.1838.1664.2971.4310.009.959.90120.980.1510.02340.020678.809.9462.5062.8577.0862.5052.79-37.50
29_Nov_202241.5915.5641.3071.4378.579.999.959.90178.940.2300.02380.020086.019.9368.9769.2479.5881.2557.46-18.75
28_Nov_202241.3116.1842.94085.719.999.949.90210.360.1990.02250.019085.969.9376.4771.4979.1787.5059.26-12.50
25_Nov_202241.0114.0448.297.1492.869.989.949.90258.31-0.2580.02000.018175.819.9261.1167.5872.2270.0047.60-30.00
23_Nov_202239.9315.2152.3314.29100.009.979.949.91392.86-0.2520.01860.017776.529.9264.7172.1871.1180.0055.68-20.00
22_Nov_202238.7819.8347.9821.43100.009.969.939.91131.19-0.2250.01540.017468.979.9257.1462.7766.6766.6748.26-33.33
17_Nov_202238.5724.4241.7328.5757.149.969.939.9037.44-0.3330.01530.017952.599.9253.8559.6059.2666.6742.97-33.33
16_Nov_202239.5220.1344.1035.7164.299.969.939.9086.72-0.3270.01590.018646.409.9153.8559.6051.8566.6738.24-33.33
15_Nov_202239.6922.5037.5242.8671.439.959.939.907.84-0.3060.01640.019346.449.9153.8556.3959.2644.4436.39-55.56
14_Nov_202240.8222.5037.5250.0078.579.969.939.9032.97-0.2880.01790.020044.399.9150.0056.3962.6344.4447.92-55.56
11_Nov_202242.0419.3941.76085.719.969.929.8999.25-0.2430.01950.020548.519.9166.6765.3272.0588.8949.77-11.11
10_Nov_202242.4621.6743.727.1492.869.969.929.8855.56-0.3220.01920.020844.519.9161.5459.3569.0954.5540.91-45.45
09_Nov_202243.1317.6647.6114.29100.009.969.929.8796.61-0.1700.02060.021257.279.9159.2664.5177.5872.7346.05-27.27
08_Nov_202242.9219.2542.8921.4364.299.969.919.8787.27-0.1630.02110.021356.819.9557.1464.5180.0080.0050.07-20.00
07_Nov_202243.2919.2542.8928.5771.439.969.919.8693.52-0.0840.02140.021465.599.9562.5064.5170.0080.0051.77-20.00
04_Nov_202243.7019.2542.89078.579.969.919.8689.72-0.0860.02150.021459.059.9566.6764.5172.5080.0055.57-20.00
03_Nov_202244.1322.5038.897.1485.719.959.909.8528.13-0.1160.02130.021366.539.9562.5055.9675.0050.0038.79-50.00
02_Nov_202245.478.1346.1014.2992.869.959.909.85106.39-0.1120.02380.021366.519.9171.4372.0887.5087.5062.60-12.50
01_Nov_202243.588.1346.100100.009.959.909.84114.79-0.0640.02360.020766.519.9071.4372.08087.5062.34-12.50
31_Oct_202241.559.1045.637.14100.009.959.899.84107.79-0.04630.02290.020057.369.8971.4369.56087.5056.83-12.50
27_Oct_202239.619.6442.4414.29100.009.949.899.83111.480.4580.02280.019349.609.8871.4369.560065.080
26_Oct_202237.819.6442.4421.43100.009.949.889.83126.750.5330.02230.018455.529.8871.4369.560069.530
25_Oct_202235.8810.1544.700100.009.939.889.83127.100.4890.02140.017456.749.8771.4367.19085.7170.92-14.29
24_Oct_202233.7910.6847.030100.009.939.879.82152.860.5730.02090.016479.959.8678.5772.4348.81072.440
21_Oct_202231.5412.4838.06092.869.939.879.8193.860.5660.01890.015380.109.8673.9164.7880.0671.4362.72-28.57
20_Oct_202230.0812.4838.067.14100.009.939.869.80119.990.5570.01920.014473.349.8570.8364.78075.0062.45-25.00
19_Oct_202228.5013.8342.160100.009.929.869.80144.970.5580.01930.013274.669.8480.9573.58093.7575.66-6.25
18_Oct_202226.8015.3746.857.14100.009.919.869.80166.790.5610.01760.011788.099.8386.3676.810077.370

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)