Candlestick / Heikin Ashi Chart & Patterns of Insight Enterprises Inc (NSIT)
Latest Candlestick / Heikin Ashi patterns of Insight Enterprises Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Insight Enterprises Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :209.09/20-May-24 00:00 210.34/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :208.35/24-May-24 00:00 210.34/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 173.22/01-May-24 00:00 173.82/05-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :210.34/15-May-24 00:00 187.09/21-Mar-24 00:00 , Bottom Points : 195.18/30-May-24 00:00 173.22/01-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :210.34/15-May-24 00:00 186.37/08-Apr-24 00:00 , Bottom Points : 195.18/30-May-24 00:00 173.22/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :210.34/15-May-24 00:00 186.27/23-Apr-24 00:00 , Bottom Points : 195.18/30-May-24 00:00 173.22/01-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :208.35/24-May-24 00:00 108.52/18-Mar-22 00:00 71.92/10-Jan-20 00:00 , Bottom Points : 141.97/27-Oct-23 00:00 82.41/30-Sep-22 00:00 36.09/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :208.35/24-May-24 00:00 159.2/01-Sep-23 00:00 143.38/06-Apr-23 00:00 108.52/18-Mar-22 00:00 , Bottom Points : 141.97/27-Oct-23 00:00 82.41/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :208.35/24-May-24 00:00 192.1/09-Feb-24 00:00 159.2/01-Sep-23 00:00 , Bottom Points : 179.58/16-Feb-24 00:00 141.97/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :208.35/24-May-24 00:00 192.1/09-Feb-24 00:00 159.2/01-Sep-23 00:00 143.38/06-Apr-23 00:00 104.95/25-Nov-22 00:00 , Bottom Points : 182.58/19-Apr-24 00:00 141.97/27-Oct-23 00:00 120.61/21-Apr-23 00:00 96.22/16-Dec-22 00:00 82.41/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :208.35/24-May-24 00:00 192.1/09-Feb-24 00:00 159.2/01-Sep-23 00:00 , Bottom Points : 182.58/19-Apr-24 00:00 179.58/16-Feb-24 00:00 141.97/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :208.35/24-May-24 00:00 192.1/09-Feb-24 00:00 185.89/19-Jan-24 00:00 182.88/15-Dec-23 00:00 147.75/03-Nov-23 00:00 , Bottom Points : 182.58/19-Apr-24 00:00 179.58/16-Feb-24 00:00 173.82/05-Jan-24 00:00 143.91/10-Nov-23 00:00 141.97/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :208.35/24-May-24 00:00 192.1/09-Feb-24 00:00 182.88/15-Dec-23 00:00 159.2/01-Sep-23 00:00 , Bottom Points : 182.58/19-Apr-24 00:00 173.82/05-Jan-24 00:00 141.97/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :195.5/31-May-24 00:00 107.32/31-Mar-22 00:00 70.29/31-Dec-19 00:00 30.74/30-Jun-14 00:00 21.93/30-Mar-12 00:00 , Bottom Points : 82.41/30-Sep-22 00:00 40.75/31-Dec-18 00:00 22.63/30-Sep-14 00:00 12.61/30-Nov-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :195.5/31-May-24 00:00 30.74/30-Jun-14 00:00 27.64/31-Oct-07 00:00 , Bottom Points : 82.41/30-Sep-22 00:00 42.13/31-Mar-20 00:00 2.63/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :195.5/31-May-24 00:00 107.32/31-Mar-22 00:00 45.92/29-Sep-17 00:00 29.91/30-Jun-15 00:00 , Bottom Points : 82.41/30-Sep-22 00:00 42.13/31-Mar-20 00:00 34.93/29-Mar-18 00:00 23.63/29-Jan-16 00:00 14.64/30-Nov-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :195.5/31-May-24 00:00 104.48/28-May-21 00:00 70.29/31-Dec-19 00:00 55.14/31-Aug-18 00:00 45.92/29-Sep-17 00:00 29.91/30-Jun-15 00:00 , Bottom Points : 82.41/30-Sep-22 00:00 42.13/31-Mar-20 00:00 34.93/29-Mar-18 00:00 23.63/29-Jan-16 00:00 14.64/30-Nov-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :195.5/31-May-24 00:00 160.09/31-Aug-23 00:00 107.32/31-Mar-22 00:00 , Bottom Points : 143.3/31-Oct-23 00:00 82.41/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :195.5/31-May-24 00:00 160.09/31-Aug-23 00:00 142.96/31-Mar-23 00:00 103.91/30-Nov-22 00:00 , Bottom Points : 143.3/31-Oct-23 00:00 100.27/30-Dec-22 00:00 82.41/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :195.5/31-May-24 00:00 107.32/31-Mar-22 00:00 104.48/28-May-21 00:00 70.29/31-Dec-19 00:00 55.14/31-Aug-18 00:00 45.92/29-Sep-17 00:00 29.91/30-Jun-15 00:00 , Bottom Points : 143.3/31-Oct-23 00:00 82.41/30-Sep-22 00:00 42.13/31-Mar-20 00:00 40.75/31-Dec-18 00:00 34.93/29-Mar-18 00:00 23.63/29-Jan-16 00:00 22.63/30-Sep-14 00:00 |
Historical Candlestick Chart Pattern of Insight Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Insight Enterprises Inc | |||||
Historical Heikin Ashi Chart Pattern of Insight Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Insight Enterprises Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 195.07 | 196.04 | 193.91 | 195.50 | 213 K | 2.13 | 1.10% | 199.79 | 199.79 | 193.91 | 195.13 |
| 30-May-24 | 196.79 | 196.87 | 194.00 | 195.18 | 188 K | 2.87 | 1.48% | 203.88 | 203.88 | 194.00 | 195.71 |
| 29-May-24 | 204.37 | 205.71 | 194.00 | 195.99 | 445 K | 11.71 | 6.04% | 207.74 | 207.74 | 194.00 | 200.02 |
| 28-May-24 | 208.50 | 210.74 | 204.05 | 205.62 | 147 K | 6.69 | 3.28% | 208.25 | 210.74 | 204.05 | 207.23 |
| 24-May-24 | 209.08 | 209.08 | 206.20 | 208.35 | 117 K | 2.88 | 1.40% | 208.32 | 209.08 | 206.20 | 208.18 |
| 23-May-24 | 208.75 | 211.08 | 206.50 | 208.03 | 163 K | 4.58 | 2.22% | 208.06 | 211.08 | 206.50 | 208.59 |
| 22-May-24 | 208.09 | 209.27 | 206.27 | 207.12 | 150 K | 3.00 | 1.45% | 208.43 | 209.27 | 206.27 | 207.69 |
| 21-May-24 | 209.18 | 210.35 | 208.09 | 208.37 | 89615 | 2.26 | 1.09% | 207.86 | 210.35 | 207.86 | 209.00 |
| 20-May-24 | 206.79 | 209.47 | 206.63 | 209.09 | 105 K | 2.84 | 1.37% | 207.72 | 209.47 | 206.63 | 208.00 |
| 17-May-24 | 208.45 | 208.72 | 204.86 | 206.79 | 138 K | 3.86 | 1.88% | 208.24 | 208.72 | 204.86 | 207.20 |
| 16-May-24 | 210.26 | 212.44 | 207.89 | 209.09 | 139 K | 4.55 | 2.19% | 206.56 | 212.44 | 206.56 | 209.92 |
| 15-May-24 | 207.46 | 210.53 | 206.03 | 210.34 | 124 K | 4.50 | 2.18% | 204.53 | 210.53 | 204.53 | 208.59 |
| 14-May-24 | 205.34 | 206.44 | 204.02 | 205.19 | 94124 | 2.42 | 1.19% | 203.80 | 206.44 | 203.80 | 205.25 |
| 13-May-24 | 205.37 | 207.45 | 203.16 | 203.73 | 152 K | 4.29 | 2.11% | 202.68 | 207.45 | 202.68 | 204.93 |
| 10-May-24 | 204.08 | 206.64 | 203.08 | 206.28 | 145 K | 3.56 | 1.75% | 200.34 | 206.64 | 200.34 | 205.02 |
| 09-May-24 | 201.46 | 204.44 | 199.97 | 203.93 | 167 K | 4.47 | 2.24% | 198.23 | 204.44 | 198.23 | 202.45 |
| 08-May-24 | 199.60 | 202.67 | 199.58 | 200.34 | 177 K | 3.09 | 1.55% | 195.92 | 202.67 | 195.92 | 200.55 |
| 07-May-24 | 199.90 | 204.02 | 199.56 | 200.13 | 209 K | 4.47 | 2.24% | 190.93 | 204.02 | 190.93 | 200.90 |
| 06-May-24 | 194.27 | 201.86 | 194.27 | 199.92 | 242 K | 7.59 | 3.91% | 184.29 | 201.86 | 184.29 | 197.58 |
| 03-May-24 | 182.00 | 194.28 | 182.00 | 193.74 | 426 K | 12.28 | 6.75% | 180.57 | 194.28 | 180.57 | 188.00 |
Weekly OHLCV & Heikin Ashi values of Insight Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 208.50 | 210.74 | 193.91 | 195.50 | 995 K | 16.83 | 8.68% | 203.91 | 210.74 | 193.91 | 202.16 |
| 20-May-24 | 24-May-24 | 206.79 | 211.08 | 206.20 | 208.35 | 627 K | 4.88 | 2.37% | 199.71 | 211.08 | 199.71 | 208.10 |
| 13-May-24 | 17-May-24 | 205.37 | 212.44 | 203.16 | 206.79 | 649 K | 9.28 | 4.57% | 192.49 | 212.44 | 192.49 | 206.94 |
| 06-May-24 | 10-May-24 | 194.27 | 206.64 | 194.27 | 206.28 | 942 K | 12.37 | 6.37% | 184.61 | 206.64 | 184.61 | 200.36 |
| 29-Apr-24 | 03-May-24 | 182.92 | 194.28 | 170.63 | 193.74 | 2020 K | 23.65 | 13.86% | 183.83 | 194.28 | 170.63 | 185.39 |
| 22-Apr-24 | 26-Apr-24 | 182.82 | 187.80 | 182.25 | 182.75 | 1095 K | 5.55 | 3.05% | 183.76 | 187.80 | 182.25 | 183.91 |
| 15-Apr-24 | 19-Apr-24 | 183.73 | 183.82 | 179.46 | 182.58 | 1061 K | 4.37 | 2.43% | 185.12 | 185.12 | 179.46 | 182.40 |
| 08-Apr-24 | 12-Apr-24 | 187.26 | 189.10 | 180.17 | 182.67 | 740 K | 8.93 | 4.96% | 185.44 | 189.10 | 180.17 | 184.80 |
| 01-Apr-24 | 05-Apr-24 | 185.56 | 188.30 | 181.72 | 185.83 | 823 K | 6.58 | 3.62% | 185.53 | 188.30 | 181.72 | 185.35 |
| 25-Mar-24 | 29-Mar-24 | 185.38 | 187.34 | 182.07 | 185.52 | 983 K | 5.28 | 2.90% | 185.98 | 187.34 | 182.07 | 185.08 |
| 18-Mar-24 | 22-Mar-24 | 186.12 | 189.64 | 183.06 | 185.37 | 832 K | 6.58 | 3.59% | 185.91 | 189.64 | 183.06 | 186.05 |
| 11-Mar-24 | 15-Mar-24 | 186.78 | 187.22 | 182.25 | 185.94 | 2084 K | 4.97 | 2.72% | 186.28 | 187.22 | 182.25 | 185.55 |
| 04-Mar-24 | 08-Mar-24 | 188.87 | 191.49 | 184.62 | 186.25 | 1172 K | 6.87 | 3.72% | 184.75 | 191.49 | 184.62 | 187.81 |
| 26-Feb-24 | 01-Mar-24 | 184.75 | 189.10 | 182.47 | 188.57 | 1461 K | 6.63 | 3.63% | 183.29 | 189.10 | 182.47 | 186.22 |
| 19-Feb-24 | 23-Feb-24 | 177.03 | 186.76 | 176.19 | 185.45 | 1721 K | 10.57 | 6.00% | 185.21 | 186.76 | 176.19 | 181.36 |
| 12-Feb-24 | 16-Feb-24 | 192.92 | 194.57 | 168.31 | 179.58 | 2062 K | 26.26 | 15.60% | 186.58 | 194.57 | 168.31 | 183.84 |
| 05-Feb-24 | 09-Feb-24 | 185.35 | 193.27 | 181.90 | 192.10 | 806 K | 11.37 | 6.25% | 185.00 | 193.27 | 181.90 | 188.15 |
| 29-Jan-24 | 02-Feb-24 | 184.79 | 189.10 | 183.16 | 186.93 | 785 K | 5.94 | 3.24% | 184.01 | 189.10 | 183.16 | 186.00 |
| 22-Jan-24 | 26-Jan-24 | 187.64 | 194.17 | 182.79 | 184.79 | 1093 K | 11.38 | 6.23% | 180.67 | 194.17 | 180.67 | 187.35 |
| 15-Jan-24 | 19-Jan-24 | 182.34 | 186.81 | 180.62 | 185.89 | 697 K | 6.19 | 3.43% | 177.43 | 186.81 | 177.43 | 183.91 |
Monthly OHLCV & Heikin Ashi values of Insight Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 181.81 | 212.44 | 170.63 | 195.50 | 4793 K | 41.81 | 24.50% | 183.01 | 212.44 | 170.63 | 190.09 |
| 01-Apr-24 | 30-Apr-24 | 185.56 | 189.10 | 179.46 | 182.57 | 4161 K | 9.64 | 5.37% | 181.84 | 189.10 | 179.46 | 184.17 |
| 01-Mar-24 | 31-Mar-24 | 188.64 | 191.49 | 182.07 | 185.52 | 5359 K | 9.42 | 5.17% | 176.75 | 191.49 | 176.75 | 186.93 |
| 01-Feb-24 | 29-Feb-24 | 184.94 | 194.57 | 168.31 | 188.00 | 5989 K | 26.26 | 15.60% | 169.54 | 194.57 | 168.31 | 183.95 |
| 01-Jan-24 | 31-Jan-24 | 177.27 | 194.17 | 173.37 | 184.74 | 3901 K | 20.80 | 12.00% | 156.69 | 194.17 | 156.69 | 182.39 |
| 01-Dec-23 | 31-Dec-23 | 151.40 | 186.16 | 151.40 | 177.19 | 6185 K | 34.76 | 22.96% | 146.84 | 186.16 | 146.84 | 166.54 |
| 01-Nov-23 | 30-Nov-23 | 143.06 | 152.22 | 139.34 | 151.42 | 3751 K | 12.88 | 9.24% | 147.17 | 152.22 | 139.34 | 146.51 |
| 01-Oct-23 | 31-Oct-23 | 145.19 | 151.73 | 140.16 | 143.30 | 3274 K | 11.57 | 8.26% | 149.24 | 151.73 | 140.16 | 145.09 |
| 01-Sep-23 | 30-Sep-23 | 160.99 | 161.78 | 144.85 | 145.50 | 3807 K | 16.93 | 11.69% | 145.21 | 161.78 | 144.85 | 153.28 |
| 01-Aug-23 | 31-Aug-23 | 146.02 | 161.98 | 131.59 | 160.09 | 4021 K | 30.39 | 23.09% | 140.50 | 161.98 | 131.59 | 149.92 |
| 01-Jul-23 | 31-Jul-23 | 145.80 | 151.94 | 141.99 | 146.69 | 4214 K | 9.95 | 7.01% | 134.39 | 151.94 | 134.39 | 146.61 |
| 01-Jun-23 | 30-Jun-23 | 134.97 | 147.23 | 134.12 | 146.34 | 6105 K | 13.11 | 9.77% | 128.11 | 147.23 | 128.11 | 140.66 |
| 01-May-23 | 31-May-23 | 120.66 | 137.28 | 118.00 | 135.22 | 6384 K | 19.28 | 16.33% | 128.43 | 137.28 | 118.00 | 127.79 |
| 01-Apr-23 | 30-Apr-23 | 142.50 | 144.84 | 118.08 | 120.95 | 7982 K | 26.77 | 22.67% | 125.28 | 144.84 | 118.08 | 131.59 |
| 01-Mar-23 | 31-Mar-23 | 133.38 | 143.15 | 132.71 | 142.96 | 6652 K | 10.44 | 7.87% | 112.50 | 143.15 | 112.50 | 138.05 |
| 01-Feb-23 | 28-Feb-23 | 112.06 | 134.69 | 111.32 | 133.92 | 5986 K | 23.37 | 20.99% | 102.01 | 134.69 | 102.01 | 123.00 |
| 01-Jan-23 | 31-Jan-23 | 100.58 | 112.78 | 100.22 | 112.72 | 3741 K | 12.56 | 12.53% | 97.44 | 112.78 | 97.44 | 106.58 |
| 01-Dec-22 | 31-Dec-22 | 104.02 | 104.41 | 95.01 | 100.27 | 4637 K | 9.40 | 9.89% | 93.94 | 104.41 | 93.94 | 100.93 |
| 01-Nov-22 | 30-Nov-22 | 94.99 | 105.37 | 90.69 | 103.91 | 6542 K | 14.68 | 16.19% | 89.15 | 105.37 | 89.15 | 98.74 |
| 01-Oct-22 | 31-Oct-22 | 82.94 | 95.46 | 82.44 | 94.51 | 5076 K | 13.02 | 15.79% | 89.46 | 95.46 | 82.44 | 88.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)