Candlestick / Heikin Ashi Chart & Patterns of North European Oil Royalty Trust (NRT)
Latest Candlestick / Heikin Ashi patterns of North European Oil Royalty Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of North European Oil Royalty Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :8.36/03-May-24 00:00 7.39/09-Apr-24 00:00 6.19/14-Feb-24 00:00 , Bottom Points : 6.45/15-Apr-24 00:00 5.26/21-Mar-24 00:00 4.88/09-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.36/03-May-24 00:00 6.19/14-Feb-24 00:00 , Bottom Points : 5.26/21-Mar-24 00:00 4.88/09-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.36/03-May-24 00:00 7.39/09-Apr-24 00:00 6.19/14-Feb-24 00:00 , Bottom Points : 6.8/24-Apr-24 00:00 5.26/21-Mar-24 00:00 4.88/09-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.36/03-May-24 00:00 7.39/09-Apr-24 00:00 6.19/14-Feb-24 00:00 5.19/29-Jan-24 00:00 , Bottom Points : 6.8/24-Apr-24 00:00 5.26/21-Mar-24 00:00 4.88/09-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.36/03-May-24 00:00 7.39/09-Apr-24 00:00 6.19/14-Feb-24 00:00 , Bottom Points : 6.45/15-Apr-24 00:00 5.26/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.36/03-May-24 00:00 7.33/25-Apr-24 00:00 , Bottom Points : 7.88/08-May-24 00:00 6.97/26-Apr-24 00:00 6.8/24-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.36/03-May-24 00:00 5.99/16-Feb-24 00:00 , Bottom Points : 6.85/19-Apr-24 00:00 5.29/08-Mar-24 00:00 4.88/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.36/03-May-24 00:00 16.04/21-Jul-23 00:00 17.4199/11-Nov-22 00:00 , Bottom Points : 4.88/09-Feb-24 00:00 10.44/17-Mar-23 00:00 12.15/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.04/21-Jul-23 00:00 17.4199/11-Nov-22 00:00 , Bottom Points : 4.88/09-Feb-24 00:00 10.44/17-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.04/21-Jul-23 00:00 20.0/29-Apr-22 00:00 , Bottom Points : 4.88/09-Feb-24 00:00 10.44/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.36/03-May-24 00:00 16.04/21-Jul-23 00:00 17.4199/11-Nov-22 00:00 , Bottom Points : 4.88/09-Feb-24 00:00 10.9/08-Sep-23 00:00 11.25/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.36/03-May-24 00:00 16.04/21-Jul-23 00:00 16.46/13-Jan-23 00:00 , Bottom Points : 4.88/09-Feb-24 00:00 11.25/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.36/03-May-24 00:00 12.21/29-Sep-23 00:00 16.04/21-Jul-23 00:00 , Bottom Points : 4.88/09-Feb-24 00:00 10.44/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.0/29-Apr-22 00:00 9.64/29-Jul-16 00:00 , Bottom Points : 5.05/31-Jan-24 00:00 2.91/31-Dec-20 00:00 2.63/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.0/29-Apr-22 00:00 8.72/30-Apr-18 00:00 , Bottom Points : 5.05/31-Jan-24 00:00 2.63/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.92/13-May-24 00:00 15.18/31-Jul-23 00:00 16.99/29-Jul-22 00:00 , Bottom Points : 5.05/31-Jan-24 00:00 12.24/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.18/31-Jul-23 00:00 20.0/29-Apr-22 00:00 , Bottom Points : 5.05/31-Jan-24 00:00 12.24/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of North European Oil Royalty Trust
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2024 |
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 |
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 |
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_Nov_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Dec_2021 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
Historical Heikin Ashi Chart Pattern of North European Oil Royalty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of North European Oil Royalty Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 8.06 | 8.06 | 7.72 | 7.92 | 62401 | 0.339 | 4.39% | 7.99 | 8.06 | 7.72 | 7.94 |
| 10-May-24 | 8.00 | 8.18 | 7.86 | 7.93 | 72609 | 0.320 | 4.08% | 7.99 | 8.18 | 7.86 | 7.99 |
| 09-May-24 | 7.95 | 8.05 | 7.78 | 7.90 | 33034 | 0.274 | 3.52% | 8.06 | 8.06 | 7.78 | 7.92 |
| 08-May-24 | 8.20 | 8.22 | 7.50 | 7.88 | 103 K | 0.720 | 9.60% | 8.18 | 8.22 | 7.50 | 7.95 |
| 07-May-24 | 8.31 | 8.42 | 8.08 | 8.28 | 38682 | 0.340 | 4.21% | 8.09 | 8.42 | 8.08 | 8.27 |
| 06-May-24 | 8.41 | 8.62 | 8.21 | 8.35 | 77557 | 0.410 | 5.00% | 7.78 | 8.62 | 7.78 | 8.40 |
| 03-May-24 | 7.78 | 8.36 | 7.78 | 8.36 | 126 K | 0.580 | 7.46% | 7.48 | 8.36 | 7.48 | 8.07 |
| 02-May-24 | 7.51 | 7.97 | 7.40 | 7.78 | 74208 | 0.566 | 7.65% | 7.30 | 7.97 | 7.30 | 7.66 |
| 01-May-24 | 7.21 | 7.71 | 7.21 | 7.47 | 88274 | 0.500 | 6.93% | 7.19 | 7.71 | 7.19 | 7.40 |
| 30-Apr-24 | 7.34 | 7.36 | 7.07 | 7.21 | 55152 | 0.289 | 4.09% | 7.14 | 7.36 | 7.07 | 7.25 |
| 29-Apr-24 | 7.13 | 7.33 | 7.06 | 7.30 | 48465 | 0.268 | 3.79% | 7.08 | 7.33 | 7.06 | 7.21 |
| 26-Apr-24 | 7.33 | 7.47 | 6.90 | 6.97 | 75959 | 0.570 | 8.26% | 6.99 | 7.47 | 6.90 | 7.17 |
| 25-Apr-24 | 6.88 | 7.45 | 6.80 | 7.33 | 135 K | 0.650 | 9.56% | 6.86 | 7.45 | 6.80 | 7.12 |
| 24-Apr-24 | 6.93 | 6.93 | 6.75 | 6.80 | 79502 | 0.185 | 2.74% | 6.87 | 6.93 | 6.75 | 6.85 |
| 23-Apr-24 | 6.94 | 6.94 | 6.59 | 6.88 | 60183 | 0.350 | 5.31% | 6.91 | 6.94 | 6.59 | 6.84 |
| 22-Apr-24 | 7.03 | 7.03 | 6.70 | 6.84 | 26755 | 0.330 | 4.93% | 6.92 | 7.03 | 6.70 | 6.90 |
| 19-Apr-24 | 6.92 | 7.21 | 6.82 | 6.85 | 89551 | 0.390 | 5.72% | 6.89 | 7.21 | 6.82 | 6.95 |
| 18-Apr-24 | 6.89 | 6.98 | 6.75 | 6.82 | 23324 | 0.230 | 3.41% | 6.91 | 6.98 | 6.75 | 6.86 |
| 17-Apr-24 | 6.98 | 7.07 | 6.80 | 6.86 | 39954 | 0.270 | 3.97% | 6.90 | 7.07 | 6.80 | 6.93 |
| 16-Apr-24 | 6.70 | 7.13 | 6.56 | 6.85 | 60516 | 0.570 | 8.69% | 6.99 | 7.13 | 6.56 | 6.81 |
Weekly OHLCV & Heikin Ashi values of North European Oil Royalty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 8.06 | 8.06 | 7.72 | 7.92 | 62401 | 0.339 | 4.39% | 7.71 | 8.06 | 7.71 | 7.94 |
| 06-May-24 | 10-May-24 | 8.41 | 8.62 | 7.50 | 7.93 | 325 K | 1.12 | 14.93% | 7.31 | 8.62 | 7.31 | 8.12 |
| 29-Apr-24 | 03-May-24 | 7.13 | 8.36 | 7.06 | 8.36 | 392 K | 1.30 | 18.37% | 6.88 | 8.36 | 6.88 | 7.73 |
| 22-Apr-24 | 26-Apr-24 | 7.03 | 7.47 | 6.59 | 6.97 | 378 K | 0.880 | 13.35% | 6.75 | 7.47 | 6.59 | 7.01 |
| 15-Apr-24 | 19-Apr-24 | 7.20 | 7.27 | 6.21 | 6.85 | 365 K | 1.06 | 17.06% | 6.63 | 7.27 | 6.21 | 6.88 |
| 08-Apr-24 | 12-Apr-24 | 7.09 | 7.51 | 7.01 | 7.15 | 331 K | 0.500 | 7.13% | 6.06 | 7.51 | 6.06 | 7.19 |
| 01-Apr-24 | 05-Apr-24 | 6.00 | 7.19 | 6.00 | 7.01 | 502 K | 1.19 | 19.83% | 5.57 | 7.19 | 5.57 | 6.55 |
| 25-Mar-24 | 29-Mar-24 | 5.47 | 6.04 | 5.46 | 5.95 | 313 K | 0.582 | 10.66% | 5.42 | 6.04 | 5.42 | 5.73 |
| 18-Mar-24 | 22-Mar-24 | 5.41 | 5.58 | 5.25 | 5.45 | 254 K | 0.330 | 6.29% | 5.41 | 5.58 | 5.25 | 5.42 |
| 11-Mar-24 | 15-Mar-24 | 5.32 | 5.49 | 5.32 | 5.39 | 153 K | 0.170 | 3.20% | 5.44 | 5.49 | 5.32 | 5.38 |
| 04-Mar-24 | 08-Mar-24 | 5.55 | 5.67 | 5.24 | 5.29 | 257 K | 0.425 | 8.11% | 5.44 | 5.67 | 5.24 | 5.44 |
| 26-Feb-24 | 01-Mar-24 | 5.20 | 5.79 | 5.20 | 5.56 | 237 K | 0.590 | 11.35% | 5.44 | 5.79 | 5.20 | 5.44 |
| 19-Feb-24 | 23-Feb-24 | 6.00 | 6.01 | 5.10 | 5.25 | 278 K | 0.908 | 17.81% | 5.30 | 6.01 | 5.10 | 5.59 |
| 12-Feb-24 | 16-Feb-24 | 4.85 | 6.30 | 4.85 | 5.99 | 700 K | 1.45 | 29.90% | 5.10 | 6.30 | 4.85 | 5.50 |
| 05-Feb-24 | 09-Feb-24 | 5.00 | 5.09 | 4.86 | 4.88 | 324 K | 0.230 | 4.73% | 5.25 | 5.25 | 4.86 | 4.96 |
| 29-Jan-24 | 02-Feb-24 | 5.23 | 5.35 | 4.77 | 4.99 | 508 K | 0.580 | 12.16% | 5.41 | 5.41 | 4.77 | 5.08 |
| 22-Jan-24 | 26-Jan-24 | 5.18 | 5.32 | 4.94 | 5.13 | 424 K | 0.379 | 7.67% | 5.69 | 5.69 | 4.94 | 5.14 |
| 15-Jan-24 | 19-Jan-24 | 5.60 | 5.66 | 5.05 | 5.15 | 534 K | 0.610 | 12.08% | 6.01 | 6.01 | 5.05 | 5.37 |
| 08-Jan-24 | 12-Jan-24 | 6.00 | 6.10 | 5.58 | 5.64 | 433 K | 0.520 | 9.32% | 6.18 | 6.18 | 5.58 | 5.83 |
| 01-Jan-24 | 05-Jan-24 | 5.98 | 6.43 | 5.92 | 6.03 | 326 K | 0.511 | 8.64% | 6.27 | 6.43 | 5.92 | 6.09 |
Monthly OHLCV & Heikin Ashi values of North European Oil Royalty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.21 | 8.62 | 7.21 | 7.92 | 677 K | 1.41 | 19.56% | 6.31 | 8.62 | 6.31 | 7.74 |
| 01-Apr-24 | 30-Apr-24 | 6.00 | 7.51 | 6.00 | 7.21 | 1681 K | 1.51 | 25.17% | 5.93 | 7.51 | 5.93 | 6.68 |
| 01-Mar-24 | 31-Mar-24 | 5.36 | 6.04 | 5.24 | 5.95 | 1018 K | 0.802 | 15.31% | 6.21 | 6.21 | 5.24 | 5.65 |
| 01-Feb-24 | 29-Feb-24 | 5.07 | 6.30 | 4.77 | 5.36 | 1817 K | 1.53 | 32.08% | 7.05 | 7.05 | 4.77 | 5.38 |
| 01-Jan-24 | 31-Jan-24 | 5.98 | 6.43 | 4.94 | 5.05 | 1911 K | 1.49 | 30.12% | 8.50 | 8.50 | 4.94 | 5.60 |
| 01-Dec-23 | 31-Dec-23 | 7.50 | 7.72 | 5.71 | 5.83 | 2566 K | 2.01 | 35.26% | 10.31 | 10.31 | 5.71 | 6.69 |
| 01-Nov-23 | 30-Nov-23 | 10.25 | 10.26 | 6.61 | 7.40 | 2254 K | 3.65 | 55.27% | 12.00 | 12.00 | 6.61 | 8.63 |
| 01-Oct-23 | 31-Oct-23 | 12.18 | 12.27 | 10.80 | 10.92 | 1223 K | 1.47 | 13.61% | 12.46 | 12.46 | 10.80 | 11.54 |
| 01-Sep-23 | 30-Sep-23 | 11.26 | 12.67 | 10.54 | 12.21 | 1472 K | 2.13 | 20.21% | 13.25 | 13.25 | 10.54 | 11.67 |
| 01-Aug-23 | 31-Aug-23 | 14.24 | 14.53 | 10.84 | 11.37 | 3983 K | 3.69 | 34.04% | 13.75 | 14.53 | 10.84 | 12.74 |
| 01-Jul-23 | 31-Jul-23 | 13.00 | 16.35 | 13.00 | 15.18 | 2945 K | 3.35 | 25.77% | 13.13 | 16.35 | 13.00 | 14.38 |
| 01-Jun-23 | 30-Jun-23 | 12.98 | 13.43 | 12.03 | 12.98 | 1449 K | 1.40 | 11.64% | 13.40 | 13.43 | 12.03 | 12.86 |
| 01-May-23 | 31-May-23 | 14.10 | 16.25 | 11.18 | 12.96 | 4343 K | 5.07 | 45.35% | 13.17 | 16.25 | 11.18 | 13.62 |
| 01-Apr-23 | 30-Apr-23 | 12.60 | 14.50 | 12.36 | 13.74 | 1351 K | 2.14 | 17.31% | 13.04 | 14.50 | 12.36 | 13.30 |
| 01-Mar-23 | 31-Mar-23 | 12.28 | 12.90 | 10.03 | 12.54 | 1812 K | 2.87 | 28.56% | 14.14 | 14.14 | 10.03 | 11.94 |
| 01-Feb-23 | 28-Feb-23 | 15.90 | 16.10 | 10.44 | 12.24 | 5075 K | 5.66 | 54.21% | 14.60 | 16.10 | 10.44 | 13.67 |
| 01-Jan-23 | 31-Jan-23 | 12.70 | 17.30 | 12.09 | 15.27 | 2006 K | 5.21 | 43.09% | 14.87 | 17.30 | 12.09 | 14.34 |
| 01-Dec-22 | 31-Dec-22 | 15.59 | 16.19 | 11.75 | 12.69 | 759 K | 4.44 | 37.77% | 15.68 | 16.19 | 11.75 | 14.05 |
| 01-Nov-22 | 30-Nov-22 | 15.73 | 18.49 | 14.35 | 15.55 | 1330 K | 4.14 | 28.85% | 15.33 | 18.49 | 14.35 | 16.03 |
| 01-Oct-22 | 31-Oct-22 | 14.89 | 15.76 | 13.43 | 15.54 | 484 K | 2.33 | 17.38% | 15.76 | 15.76 | 13.43 | 14.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)