Candlestick Chart / Patterns of Natural Resource Partners LP (NRP)

Loading ...

Birds Eye View of Natural Resource Partners LP

Birds's Eye

Technical Analysis of Natural Resource Partners LP

Candlestick / Heikin Ashi Chart & Patterns of Natural Resource Partners LP (NRP)

Latest Candlestick / Heikin Ashi patterns of Natural Resource Partners LP

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Natural Resource Partners LP

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 89.1/07-Jun-24 00:00 89.5/23-May-24 00:00 89.41/14-May-24 00:00 89.72/06-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 89.1/07-Jun-24 00:00 89.5/23-May-24 00:00 89.41/14-May-24 00:00 89.67/09-May-24 00:00 90.0/02-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 89.1/07-Jun-24 00:00 89.5/23-May-24 00:00 89.41/14-May-24 00:00 88.3/22-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 89.1/07-Jun-24 00:00 89.41/14-May-24 00:00
Daily	Short Term Resistance Line, Top Points :91.0/03-Jun-24 00:00 90.51/03-May-24 00:00 92.0/29-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 85.25/18-Mar-24 00:00 84.11/20-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :91.0/03-Jun-24 00:00 92.0/29-Apr-24 00:00 93.75/02-Apr-24 00:00 93.5/06-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :91.0/03-Jun-24 00:00 92.0/29-Apr-24 00:00 93.75/02-Apr-24 00:00 93.5/06-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :90.7/17-Jun-24 00:00 91.0/03-Jun-24 00:00 90.27/13-May-24 00:00
Daily	Medium Term Resistance Line, Top Points :91.0/03-Jun-24 00:00 92.0/29-Apr-24 00:00 93.75/02-Apr-24 00:00 93.5/06-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :90.7/17-Jun-24 00:00 91.0/03-Jun-24 00:00 90.13/28-May-24 00:00 90.26/17-May-24 00:00 90.35/07-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 89.1/07-Jun-24 00:00 89.41/14-May-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :91.0/03-Jun-24 00:00 93.75/02-Apr-24 00:00 101.16/12-Jan-24 00:00 , Bottom Points : 89.1/07-Jun-24 00:00 86.4/09-Apr-24 00:00 66.0/31-Oct-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :92.0/29-Apr-24 00:00 101.16/12-Jan-24 00:00 , Bottom Points : 85.25/18-Mar-24 00:00 66.0/31-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :92.0/29-Apr-24 00:00 93.75/02-Apr-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :92.0/29-Apr-24 00:00 101.16/12-Jan-24 00:00 , Bottom Points : 84.11/20-Feb-24 00:00 64.35/11-Sep-23 00:00
Daily	Long Term Resistance Line, Top Points :91.0/03-Jun-24 00:00 92.0/29-Apr-24 00:00 93.75/02-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 10.0/31-Jul-20 00:00 10.0/17-Jul-20 00:00
Weekly	Short Term Symmetric Triangle , Top Points :91.73/26-Apr-24 00:00 101.16/12-Jan-24 00:00 , Bottom Points : 89.1/07-Jun-24 00:00 86.16/16-Feb-24 00:00 66.79/27-Oct-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :91.73/26-Apr-24 00:00 101.16/12-Jan-24 00:00 , Bottom Points : 89.1/07-Jun-24 00:00 86.16/16-Feb-24 00:00 64.35/25-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :91.73/26-Apr-24 00:00 92.38/01-Mar-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :101.16/12-Jan-24 00:00 63.37/03-Mar-23 00:00 49.72/06-May-22 00:00 21.6/06-Aug-21 00:00 19.0/19-Mar-21 00:00 14.5/29-May-20 00:00 , Bottom Points : 86.16/16-Feb-24 00:00 46.2/02-Jun-23 00:00 40.65/14-Oct-22 00:00 37.53/01-Jul-22 00:00 10.0/31-Jul-20 00:00
Weekly	Short Term Resistance Line, Top Points :90.7/17-Jun-24 00:00 91.73/26-Apr-24 00:00 92.38/01-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 89.1/07-Jun-24 00:00 89.47/19-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 10.0/31-Jul-20 00:00 10.0/17-Jul-20 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :101.16/12-Jan-24 00:00 63.37/03-Mar-23 00:00 49.72/06-May-22 00:00 42.25/03-May-19 00:00 , Bottom Points : 46.2/02-Jun-23 00:00 40.65/14-Oct-22 00:00 10.0/31-Jul-20 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :101.16/12-Jan-24 00:00 78.87/29-Sep-23 00:00 63.37/03-Mar-23 00:00 54.33/30-Dec-22 00:00 49.72/06-May-22 00:00 34.65/26-Jan-18 00:00 , Bottom Points : 86.16/16-Feb-24 00:00 66.79/27-Oct-23 00:00 46.2/02-Jun-23 00:00 40.65/14-Oct-22 00:00 37.53/01-Jul-22 00:00 20.0/20-Aug-21 00:00 15.55/26-Mar-21 00:00 10.0/31-Jul-20 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :101.16/12-Jan-24 00:00 78.87/29-Sep-23 00:00 63.37/03-Mar-23 00:00 46.14/09-Sep-22 00:00 , Bottom Points : 46.2/02-Jun-23 00:00 40.65/14-Oct-22 00:00 37.53/01-Jul-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :101.16/12-Jan-24 00:00 53.4/21-Apr-23 00:00 , Bottom Points : 89.1/07-Jun-24 00:00 86.16/16-Feb-24 00:00 66.79/27-Oct-23 00:00 46.2/02-Jun-23 00:00 40.65/14-Oct-22 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :97.25/31-Jan-24 00:00 42.1/30-Apr-19 00:00 , Bottom Points : 10.0/31-Jul-20 00:00 7.5/31-Mar-16 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :97.25/31-Jan-24 00:00 44.1/28-Feb-17 00:00 , Bottom Points : 10.0/31-Jul-20 00:00 7.5/31-Mar-16 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :97.25/31-Jan-24 00:00 47.72/31-May-22 00:00 42.1/30-Apr-19 00:00 , Bottom Points : 10.0/31-Jul-20 00:00 7.5/31-Mar-16 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :97.25/31-Jan-24 00:00 42.1/30-Apr-19 00:00 , Bottom Points : 45.07/31-May-23 00:00 10.0/31-Jul-20 00:00 7.5/31-Mar-16 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :97.25/31-Jan-24 00:00 56.61/28-Feb-23 00:00 54.33/30-Dec-22 00:00 47.72/31-May-22 00:00 14.15/30-Nov-20 00:00 , Bottom Points : 90.0/30-Apr-24 00:00 45.07/31-May-23 00:00 36.38/28-Feb-22 00:00 20.6/31-Aug-21 00:00 10.0/31-Jul-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :97.25/31-Jan-24 00:00 47.72/31-May-22 00:00 42.1/30-Apr-19 00:00 , Bottom Points : 42.14/30-Nov-22 00:00 10.0/31-Jul-20 00:00

Historical Candlestick Chart Pattern of Natural Resource Partners LP

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	17_Jun_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	17_Jun_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	17_Jun_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	17_Jun_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	14_Jun_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_May_2024
Doji	Weekly	Consolidation Patterns	14_Jun_2024
Doji	Monthly	Consolidation Patterns	28_Mar_2024
Long Legged Doji	Monthly	Consolidation Patterns	28_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	24_May_2024
Spinning Top	Weekly	Consolidation Patterns	24_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Stick Sandwich	Monthly	Bearish Three Day Patterns	30_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bearish Separating Lines	Daily	Bearish Two Day Patterns	04_Jun_2024
Below The Stomach	Daily	Bearish Two Day Patterns	04_Jun_2024
Doji	Weekly	Consolidation Patterns	12_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Above The Stomach	Daily	Bullish Two Day Patterns	31_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	05_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	22_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Descending Hawk	Daily	Bearish Two Day Patterns	22_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	21_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Dec_2022
Long White Candle	Daily	Bullish One Day Patterns	21_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Dec_2022
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Dec_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	16_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	09_Feb_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Below The Stomach	Daily	Bearish Two Day Patterns	14_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	13_May_2024
You are viewing last 51 Historical Candlestick pattern of Natural Resource Partners LP

Historical Heikin Ashi Chart Pattern of Natural Resource Partners LP

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Natural Resource Partners LP

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	89.74	90.95	89.74	90.70	8290	1.21	1.35%	89.74	90.95	89.74	90.28
14-Jun-24	89.75	90.45	89.03	89.50	16951	1.42	1.60%	89.80	90.45	89.03	89.68
13-Jun-24	89.65	90.27	89.50	89.76	25080	0.767	0.858%	89.81	90.27	89.50	89.79
12-Jun-24	90.25	90.25	89.50	90.00	54732	0.750	0.838%	89.61	90.25	89.50	90.00
11-Jun-24	89.78	90.09	89.26	89.75	29628	0.830	0.930%	89.51	90.09	89.26	89.72
10-Jun-24	89.48	90.07	89.09	89.37	5994	0.980	1.10%	89.51	90.07	89.09	89.50
07-Jun-24	89.40	89.74	88.58	89.10	15426	1.16	1.31%	89.81	89.81	88.58	89.20
06-Jun-24	89.69	89.72	89.19	89.45	10021	0.531	0.595%	90.11	90.11	89.19	89.51
05-Jun-24	90.48	90.48	89.16	89.71	10408	1.32	1.48%	90.27	90.48	89.16	89.96
04-Jun-24	90.50	90.63	89.75	89.96	21707	0.880	0.980%	90.32	90.63	89.75	90.21
03-Jun-24	90.35	91.20	90.18	91.00	25927	1.02	1.14%	89.96	91.20	89.96	90.68
31-May-24	89.90	90.35	89.50	90.35	19378	0.850	0.950%	89.90	90.35	89.50	90.03
30-May-24	90.00	90.05	89.50	89.72	8709	0.550	0.615%	89.97	90.05	89.50	89.82
29-May-24	90.35	90.35	89.50	89.97	21301	0.850	0.950%	89.91	90.35	89.50	90.04
28-May-24	90.22	90.46	89.91	90.13	60919	0.550	0.612%	89.63	90.46	89.63	90.18
24-May-24	89.34	90.35	89.14	89.57	33325	1.21	1.36%	89.67	90.35	89.14	89.60
23-May-24	89.41	90.35	89.12	89.50	23672	1.23	1.38%	89.74	90.35	89.12	89.59
22-May-24	89.42	90.35	89.29	89.92	15515	1.06	1.19%	89.73	90.35	89.29	89.75
21-May-24	88.88	90.14	88.84	90.08	6352	1.30	1.46%	89.97	90.14	88.84	89.48
20-May-24	89.73	90.55	89.51	89.96	55457	1.04	1.16%	90.01	90.55	89.51	89.94

Weekly OHLCV & Heikin Ashi values of Natural Resource Partners LP

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	89.74	90.95	89.74	90.70	8290	1.21	1.35%	89.77	90.95	89.74	90.28
10-Jun-24	14-Jun-24	89.48	90.45	89.03	89.50	132 K	1.42	1.60%	89.92	90.45	89.03	89.62
03-Jun-24	07-Jun-24	90.35	91.20	88.58	89.10	83489	2.62	2.96%	90.04	91.20	88.58	89.81
27-May-24	31-May-24	90.22	90.46	89.50	90.35	110 K	0.960	1.07%	89.95	90.46	89.50	90.13
20-May-24	24-May-24	89.73	90.55	88.84	89.57	134 K	1.71	1.92%	90.23	90.55	88.84	89.67
13-May-24	17-May-24	89.77	90.35	88.88	90.26	119 K	1.47	1.65%	90.64	90.64	88.88	89.81
06-May-24	10-May-24	90.88	93.04	88.07	89.81	193 K	4.97	5.64%	90.82	93.04	88.07	90.45
29-Apr-24	03-May-24	91.05	93.70	89.00	90.51	246 K	4.70	5.28%	90.58	93.70	89.00	91.06
22-Apr-24	26-Apr-24	91.68	92.48	88.00	91.73	100 K	4.48	5.09%	90.18	92.48	88.00	90.97
15-Apr-24	19-Apr-24	90.06	92.50	88.56	89.47	130 K	3.94	4.45%	90.21	92.50	88.56	90.15
08-Apr-24	12-Apr-24	90.00	91.77	85.50	90.00	101 K	6.27	7.33%	91.11	91.77	85.50	89.32
01-Apr-24	05-Apr-24	92.80	93.96	88.95	90.71	112 K	5.01	5.63%	90.61	93.96	88.95	91.60
25-Mar-24	29-Mar-24	90.70	93.00	90.02	92.00	54595	2.98	3.31%	89.79	93.00	89.79	91.43
18-Mar-24	22-Mar-24	86.55	93.41	85.02	91.56	100 K	8.39	9.87%	90.44	93.41	85.02	89.13
11-Mar-24	15-Mar-24	91.79	93.20	86.52	88.73	188 K	6.68	7.72%	90.82	93.20	86.52	90.06
04-Mar-24	08-Mar-24	92.00	96.00	89.70	89.94	217 K	6.30	7.02%	89.74	96.00	89.70	91.91
26-Feb-24	01-Mar-24	88.35	92.50	88.35	92.38	159 K	4.15	4.70%	89.08	92.50	88.35	90.39
19-Feb-24	23-Feb-24	85.10	89.50	83.61	88.35	87367	5.89	7.04%	91.52	91.52	83.61	86.64
12-Feb-24	16-Feb-24	89.10	90.00	85.44	86.16	81208	4.56	5.34%	95.36	95.36	85.44	87.67
05-Feb-24	09-Feb-24	98.25	99.68	86.07	89.40	155 K	13.61	15.81%	97.36	99.68	86.07	93.35

Monthly OHLCV & Heikin Ashi values of Natural Resource Partners LP

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	90.35	91.20	88.58	90.70	224 K	2.62	2.96%	90.65	91.20	88.58	90.21
01-May-24	31-May-24	91.49	93.04	88.07	90.35	638 K	4.97	5.64%	90.57	93.04	88.07	90.74
01-Apr-24	30-Apr-24	92.80	93.96	85.50	90.00	610 K	8.46	9.89%	90.57	93.96	85.50	90.56
01-Mar-24	31-Mar-24	92.00	96.00	85.02	92.00	595 K	10.98	12.91%	89.89	96.00	85.02	91.25
01-Feb-24	29-Feb-24	98.32	100.00	83.61	91.45	474 K	16.39	19.60%	86.43	100.00	83.61	93.34
01-Jan-24	31-Jan-24	92.56	102.00	88.88	97.25	492 K	13.12	14.76%	77.68	102.00	77.68	95.17
01-Dec-23	31-Dec-23	77.08	93.45	76.93	92.56	313 K	16.52	21.47%	70.36	93.45	70.36	85.00
01-Nov-23	30-Nov-23	65.75	79.65	65.75	76.26	326 K	13.90	21.14%	68.87	79.65	65.75	71.85
01-Oct-23	31-Oct-23	77.65	78.96	65.00	66.00	474 K	13.96	21.48%	65.84	78.96	65.00	71.90
01-Sep-23	30-Sep-23	65.21	81.48	64.25	78.87	880 K	17.23	26.82%	59.22	81.48	59.22	72.45
01-Aug-23	31-Aug-23	63.19	69.40	61.02	64.43	513 K	8.38	13.73%	53.94	69.40	53.94	64.51
01-Jul-23	31-Jul-23	52.61	63.53	52.10	63.40	306 K	11.43	21.95%	49.96	63.53	49.96	57.91
01-Jun-23	30-Jun-23	44.76	53.50	44.76	52.74	422 K	8.74	19.53%	50.98	53.50	44.76	48.94
01-May-23	31-May-23	52.42	52.43	44.68	45.07	428 K	7.75	17.34%	53.32	53.32	44.68	48.65
01-Apr-23	30-Apr-23	52.45	54.00	51.34	52.06	201 K	2.66	5.18%	54.17	54.17	51.34	52.46
01-Mar-23	31-Mar-23	56.25	65.72	50.66	52.20	667 K	15.06	29.73%	52.13	65.72	50.66	56.21
01-Feb-23	28-Feb-23	54.00	57.30	52.55	56.61	510 K	4.75	9.03%	49.14	57.30	49.14	55.12
01-Jan-23	31-Jan-23	54.50	54.98	47.05	54.19	765 K	7.93	16.85%	45.60	54.98	45.60	52.68
01-Dec-22	31-Dec-22	42.34	54.33	42.33	54.33	761 K	12.00	28.35%	42.87	54.33	42.33	48.33
01-Nov-22	30-Nov-22	42.50	46.50	40.64	42.14	634 K	5.86	14.42%	42.80	46.50	40.64	42.94

Note : All Data Generated at the End of Trading Hours (EOD Data)