Daily Technical Analysis of Energy Vault Holdings Inc (NRGV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NRGV1.311.35 2.96 % 783 K667 K

About Strength
   AIO Technical Analysis of Energy Vault Holdings Inc suggests Mild Bullish Signal
Technical Highlights of Energy Vault Holdings Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Energy Vault Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.86, +DI : 27.44, -DI : 14.29 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0429 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : -0.0137, Signal Line : -0.0377 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR1.10 Mild BullishPrice direction changing. Tread with caution
Rate Of Change9.17 NeutralNothing Significant
Super Trend1.09 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Energy Vault Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.441.251.06 NeutralNA
Donchian1.491.271.06 Mild BullishPrice above middle band
High Low MA1.291.241.19 Strong BullishPositive Breakout.
MA Channel1.261.251.24 Strong BullishPositive Breakout.
Keltner1.371.261.15 NeutralNA
High Low1.291.231.17 Strong BullishPositive Breakout.
MA Envelope1.371.251.12 NeutralNA




Key Overbought / Sold Oscillators of Energy Vault Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.44 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.36, %D : 60.27 Neutral Wait for proper trend to emerge
Williams %R-28.57 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc50.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.86, %D : 94.62 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI77.45 Neutral Wait for proper trend to emerge
Money Flow Index64.50 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 30-May-24, 06-May-24, 01-Apr-24, 08-Mar-24, & MFI points 30-May-24, 03-May-24, 05-Apr-24, 11-Mar-24, MFI Divergence Medium Term Top Price Points 30-May-24, 06-May-24, 01-Apr-24, 08-Mar-24, & MFI points 30-May-24, 03-May-24, 05-Apr-24, 11-Mar-24,
RSI (Fast)64.62 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.43, %D : 71.36 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 94.62, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Energy Vault Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index994173 NeutralNA
Chaikin0.068 NeutralNACMF Divergence Short Term Top Price Points 30-May-24, 14-May-24, & CMF points 29-May-24, 17-May-24, 13-May-24, CMF Divergence Short Term Top Price Points 30-May-24, 14-May-24, & CMF points 29-May-24, 17-May-24, 13-May-24,


Technical Stock Charts of Energy Vault Holdings Inc


Daily Historical Technical data Energy Vault Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202417.8614.2927.447.14100.001.441.251.0677.450.068-0.0137-0.037764.501.1064.6252.4471.3671.4350.51-28.57
30_May_202416.8115.5528.5014.2901.441.251.0595.650.078-0.0200-0.043767.231.0960.8755.2865.0187.8855.44-12.12
29_May_202415.8416.6025.0321.437.141.431.241.0629.120.089-0.0319-0.049654.511.0941.8651.6344.4454.7652.26-45.24
28_May_202415.5017.7124.6928.5714.291.431.241.064.940.078-0.0405-0.05446.301.0843.8251.0134.8252.3849.82-47.62
24_May_202415.4319.0121.8435.7101.431.241.06-69.750.0000-0.0499-0.05735.211.0732.9443.6533.8326.1942.65-73.81
23_May_202416.0819.7522.6842.867.141.431.251.06-56.100.0141-0.050-0.05943.501.0745.1943.6538.4325.8844.21-74.12
22_May_202416.7918.7024.4350.0014.291.431.251.0734.840.076-0.0494-0.06241.711.0650.5349.4838.4349.4153.20-50.59
21_May_202417.0621.1617.1757.1421.431.431.251.07-45.440.097-0.058-0.06539.151.3548.9146.8429.8040.0054.75-60.00
20_May_202417.5722.1417.3064.2928.571.431.251.07-82.640.133-0.064-0.06634.611.3744.3242.6725.1025.8845.04-74.12
17_May_202417.9823.4217.0171.4335.711.431.251.07-93.420.141-0.065-0.06727.851.3942.2241.9727.4523.5339.52-76.47
16_May_202418.1423.5817.8278.5742.861.441.251.06-64.430.105-0.064-0.06733.441.4145.1642.4533.7325.8842.53-74.12
15_May_202418.4723.0418.8085.7150.001.441.241.04-26.740.0446-0.063-0.06838.601.4348.3943.8629.0232.9442.97-67.06
14_May_202419.1124.2919.2392.8657.141.441.241.03-24.550.153-0.063-0.06940.421.4549.4545.7418.9342.3548.59-57.65
13_May_202419.6826.3516.01100.0064.291.441.231.02-106.380.173-0.067-0.07141.951.4843.9037.6816.3011.7645.97-88.24
10_May_202419.3225.0917.07071.431.441.241.03-58.320.123-0.058-0.07248.971.4845.1238.0841.502.6746.03-97.33
09_May_202419.3425.2518.857.1478.571.441.241.0438.750.143-0.0466-0.07555.711.4956.9841.3866.6734.4852.15-65.52
08_May_202419.7118.4423.2314.2985.711.441.241.04153.830.103-0.0393-0.08259.641.1578.1253.8486.5987.3665.46-12.64
07_May_202420.3419.8725.0421.4392.861.421.231.05163.390.0429-0.053-0.09359.491.1369.7051.4884.6378.1661.90-21.84
06_May_202421.0222.0327.7628.57100.001.451.241.03151.460.0405-0.065-0.10359.091.1071.8856.1484.5094.2563.92-5.75
03_May_202421.7625.7717.2935.7171.431.481.251.016.670.0139-0.088-0.11261.201.0961.7043.1777.7881.4855.89-18.52
02_May_202421.9224.5018.5542.8678.571.591.270.950-5.38-0.0236-0.095-0.11959.011.0961.7042.3477.7877.7857.31-22.22
01_May_202422.5425.2319.1150.0085.711.681.290.910-17.24-0.0487-0.103-0.12552.381.0849.1241.5472.1874.0755.51-25.93
30_Apr_202423.2126.3419.2157.1401.751.320.887-22.57-0.055-0.110-0.13051.191.0748.2842.6460.9581.4861.93-18.52
29_Apr_202423.7925.5220.1764.2901.841.350.857-18.09-0.0125-0.119-0.13544.961.0636.3644.2643.3160.9859.54-39.02
26_Apr_202424.7226.5719.6371.4301.931.380.828-31.66-0.0005-0.132-0.13939.551.0530.0041.5032.4440.3955.56-59.61
25_Apr_202425.4727.8117.8878.5701.981.410.830-44.950.0249-0.143-0.14133.101.2922.8339.4225.7328.5752.45-71.43
24_Apr_202425.7629.0718.6985.7102.021.430.844-49.40-0.0011-0.151-0.14028.371.3322.5840.3122.3028.3754.80-71.63
23_Apr_202426.0730.7319.1292.8602.041.450.863-59.23-0.0312-0.162-0.13822.811.3820.0037.7013.9820.2552.47-79.75
22_Apr_202426.2832.4518.32100.0002.061.470.889-77.90-0.061-0.170-0.13217.131.4317.0037.067.9618.2946.24-81.71
19_Apr_202426.1635.9813.27100.0002.071.500.920-107.13-0.093-0.176-0.12210.191.495.2628.943.013.4137.18-96.59
18_Apr_202424.6337.3213.76100.007.142.091.530.976-122.39-0.068-0.168-0.10922.691.5616.6728.224.942.1732.49-97.83
17_Apr_202422.9734.4114.4785.7114.292.101.571.04-123.92-0.0183-0.156-0.09426.491.6222.2229.906.513.4533.23-96.55
16_Apr_202421.6035.8113.8992.8621.432.091.601.11-145.860.0362-0.144-0.07833.881.7030.7031.3409.2036.91-90.80
15_Apr_202419.8737.0113.80100.0028.572.081.621.17-186.85-0.080-0.131-0.06226.291.7827.2730.0906.9034.48-93.10
12_Apr_202417.8835.7114.32100.0035.712.051.651.25-231.31-0.178-0.111-0.044330.171.8529.6029.492.73031.51-100.00
11_Apr_202415.9734.0915.15100.0042.862.001.671.35-257.48-0.082-0.083-0.027630.501.9028.9132.323.445.3332.07-94.67
10_Apr_202414.2432.9215.77100.0050.001.991.711.42-281.60-0.110-0.057-0.013730.841.9428.6833.127.042.8631.74-97.14
09_Apr_202412.6324.8317.80100.0057.141.941.731.52-186.41-0.070-0.0259-0.002939.881.9641.6739.8618.912.1345.03-97.87
08_Apr_202412.3325.6018.54100.0064.291.961.761.55-148.160.0117-0.00850.002845.581.9747.5042.4133.5816.1350.19-83.87
05_Apr_202412.0519.2720.797.1471.431.991.781.56-46.930.03310.00680.005647.981.6154.2948.6042.7438.4655.54-61.54
04_Apr_202412.6817.4621.6614.2978.571.991.781.56-0.0910.03830.01100.005346.441.6053.7749.9552.1446.1550.23-53.85
03_Apr_202412.8318.4422.8821.4301.991.781.568.730.04690.01310.003945.521.6044.0949.5264.5343.5950.95-56.41
02_Apr_202412.9914.6724.5128.577.141.991.771.5487.020.04150.01660.001641.631.5952.0054.3562.5066.6751.49-33.33
01_Apr_202412.0615.3925.7335.7101.981.761.53101.620.0780.0096-0.002141.581.5848.8757.6749.2183.3353.62-16.67
28_Mar_202411.0517.3119.5942.867.141.961.751.5413.34-0.0149-0.0066-0.005139.631.9041.8052.2523.8137.5051.42-62.50
27_Mar_202411.4317.9619.3350.0014.291.961.751.53-35.85-0.059-0.0129-0.004744.101.9248.5549.6819.0526.7952.98-73.21
26_Mar_202412.0219.3020.5257.1421.431.961.741.53-76.22-0.090-0.0146-0.002640.301.9445.8044.6214.887.1451.06-92.86
25_Mar_202412.7117.8022.1164.2928.571.961.751.54-36.85-0.0365-0.00540.000444.611.9653.3848.3125.6023.2155.50-76.79
22_Mar_202412.8618.5723.0771.4335.711.961.751.53-36.28-0.0449-0.00280.001841.451.9950.0046.0133.3314.2948.98-85.71
21_Mar_202413.0217.4224.6178.5742.861.961.741.5334.16-0.03290.00570.002941.152.0151.1652.0536.3139.2956.34-60.71
20_Mar_202412.7018.4926.1285.7150.001.951.741.5242.68-0.0640.00230.002246.302.0455.9753.9226.7946.4352.84-53.57
19_Mar_202412.3620.6621.3692.8657.141.941.731.52-55.61-0.135-0.00630.002245.242.0751.6448.3013.7023.2144.94-76.79
18_Mar_202413.1921.9621.74100.0064.291.951.741.52-89.00-0.124-0.00380.004440.902.1047.4644.9311.4210.7145.55-89.29
15_Mar_202414.1621.7522.97071.431.971.751.53-82.50-0.0820.00640.006445.592.1248.3344.9326.907.1846.65-92.82
14_Mar_202415.0420.5324.08078.571.991.761.54-16.81-0.02920.01950.006451.542.1352.8546.4238.1916.3649.64-83.64
13_Mar_202415.5822.8826.847.1485.711.991.771.5561.37-0.00040.03180.003154.762.1461.3255.8755.3657.1454.75-42.86
12_Mar_202416.1720.4732.1014.2992.861.981.761.5472.94-0.02670.0246-0.004061.921.6152.8352.1767.3741.0745.62-58.93
11_Mar_202415.7114.0435.8121.43100.001.981.761.54214.290.03670.0242-0.011265.841.5957.1459.9472.3167.8650.56-32.14
08_Mar_202413.5615.8233.4428.57100.001.941.741.55196.520.1610.0081-0.020053.351.5853.8561.6564.3993.1851.67-6.82
07_Mar_202411.8518.2524.1235.717.141.901.731.5634.300.097-0.0156-0.027149.881.8142.8652.4337.2555.8842.19-44.12
06_Mar_202411.7019.0724.0042.8614.291.901.721.54-10.880.134-0.0233-0.029952.391.8246.0750.4226.4744.1241.71-55.88
05_Mar_202411.7220.7420.3750.0021.431.901.711.51-68.870.056-0.0287-0.031652.151.8348.3944.4130.3911.7641.71-88.24
04_Mar_202412.5518.1521.1957.1428.571.941.701.459.000.100-0.0239-0.032350.721.8442.4546.3136.2723.5340.83-76.47
01_Mar_202412.9319.5222.7964.2935.711.951.691.4248.350.091-0.0215-0.034459.471.8552.8351.9638.2955.8844.11-44.12
29_Feb_202413.3320.7325.24042.861.951.671.4034.810.0336-0.0294-0.037660.281.8650.9847.0533.9529.4139.83-70.59
28_Feb_202413.6022.6824.58050.001.951.661.3821.270.061-0.0298-0.039761.261.8854.5546.4843.5729.5843.13-70.42
27_Feb_202414.3324.4824.70057.141.951.661.3726.600.064-0.0289-0.042266.651.8957.2747.9149.0742.8650.04-57.14
26_Feb_202415.4025.7923.347.1464.291.941.661.372.850.0108-0.0304-0.045568.471.9062.7046.9053.0458.2655.87-41.74
23_Feb_202416.2027.3823.3214.2971.431.941.651.37-18.92-0.0269-0.0298-0.049261.511.9155.8143.3457.1046.0956.26-53.91
22_Feb_202416.8325.9324.5221.4378.571.941.661.3720.01-0.066-0.0215-0.05459.391.9256.6945.3669.2854.7852.43-45.22
21_Feb_202417.9122.8426.5028.5785.711.941.651.3765.90-0.100-0.0157-0.06257.871.6659.5049.1883.7770.4357.35-29.57
20_Feb_202418.7219.0427.9935.7192.861.941.651.37117.22-0.080-0.0172-0.07456.561.6161.0252.37082.6159.42-17.39
16_Feb_202418.6920.1029.5442.86100.001.931.651.37144.51-0.0018-0.0261-0.08855.121.5661.0256.76098.2664.95-1.74
15_Feb_202418.6721.3029.6850.00100.001.901.641.38135.35-0.0293-0.0461-0.10446.481.5261.0256.0050.17062.110
14_Feb_202418.8422.9227.5957.1485.711.871.631.4082.28-0.058-0.069-0.11839.851.4856.2552.5181.5290.1058.90-9.90
13_Feb_202419.5824.9425.6164.2992.861.861.631.4025.91-0.109-0.088-0.13041.421.4451.4945.8574.2360.4050.98-39.60
12_Feb_202420.9821.9628.3771.4301.871.631.40110.16-0.115-0.096-0.14140.601.3955.3253.7873.7294.0657.63-5.94
09_Feb_202421.6223.7124.3878.577.141.871.641.4036.11-0.155-0.122-0.15232.781.3646.0748.4256.3968.2249.85-31.78
08_Feb_202423.1725.0321.2985.7114.291.901.641.39-14.71-0.170-0.142-0.15935.721.3445.4545.7645.7958.8844.82-41.12
07_Feb_202424.3326.3219.1392.8621.431.941.661.37-56.48-0.243-0.160-0.16428.881.3439.2440.6626.8042.0639.78-57.94
06_Feb_202424.9927.2118.73100.0028.572.001.681.36-104.22-0.217-0.172-0.16530.691.3539.2438.8816.9536.4539.54-63.55
05_Feb_202425.4930.7012.95100.0035.712.071.711.34-164.92-0.293-0.181-0.16322.851.6020.0026.605.871.8927.59-98.11
02_Feb_202424.3229.8313.71100.0002.081.741.39-148.47-0.193-0.173-0.15922.561.6620.6329.676.6512.5029.84-87.50
01_Feb_202423.3527.3214.36100.0002.121.771.42-127.31-0.272-0.169-0.15522.871.7120.3130.665.153.2325.02-96.77
31_Jan_202422.7527.6515.20100.0002.141.801.45-119.23-0.266-0.166-0.15122.211.7718.8431.648.244.2123.90-95.79
30_Jan_202422.2729.4714.68100.0002.201.831.46-119.76-0.274-0.161-0.14821.941.8218.5732.948.148.0028.32-92.00
29_Jan_202421.4127.8815.64100.0002.271.871.47-88.24-0.303-0.158-0.14522.621.8618.0636.038.7412.5031.14-87.50
26_Jan_202420.8927.8316.7485.717.142.401.911.43-85.92-0.310-0.160-0.14128.871.9128.9234.775.233.9233.14-96.08
25_Jan_202420.5829.6216.8392.8614.292.491.961.43-91.63-0.279-0.159-0.13628.101.9526.6735.758.609.8037.89-90.20
24_Jan_202420.0531.3417.81100.0002.562.001.44-101.03-0.248-0.158-0.13121.232.0128.2633.4211.641.9638.75-98.04
23_Jan_202419.4728.4319.1971.4302.602.041.48-78.28-0.152-0.150-0.12419.462.0625.2436.4914.7314.0439.02-85.96
22_Jan_202419.4830.6419.4678.5702.632.071.52-84.25-0.161-0.148-0.11819.582.1224.3038.4713.2618.9242.49-81.08
19_Jan_202419.2633.1115.9185.7102.632.091.55-111.19-0.196-0.150-0.11010.642.1817.6036.349.1911.2440.60-88.76
18_Jan_202418.0433.5716.7192.867.142.622.111.59-117.69-0.272-0.146-0.10024.132.2621.9736.346.159.6233.46-90.38
17_Jan_202416.8535.4516.71100.0014.292.622.131.64-141.36-0.354-0.139-0.08818.962.3420.0034.883.336.7337.00-93.27
16_Jan_202415.3833.4417.70100.0021.432.612.161.70-136.96-0.356-0.124-0.07524.622.4123.0835.903.032.1133.18-97.89
12_Jan_202414.2030.7518.6692.8628.572.612.191.76-123.20-0.277-0.108-0.06332.672.4630.8337.955.241.1641.38-98.84
11_Jan_202413.4132.2319.55100.0035.712.592.211.82-126.69-0.283-0.094-0.05239.912.5243.5938.997.565.8142.63-94.19
10_Jan_202412.5631.7920.86100.0042.862.592.211.82-106.79-0.297-0.079-0.041439.392.5643.0441.0813.288.7540.33-91.25
09_Jan_202411.9328.5822.1178.5750.002.582.221.85-89.52-0.297-0.066-0.032139.172.5845.8642.3912.168.1136.17-91.89
08_Jan_202411.8629.8823.1185.7157.142.602.241.88-81.62-0.265-0.054-0.023638.862.6144.7245.3615.7722.9737.78-77.03
05_Jan_202411.7931.8323.8092.8664.292.612.251.89-113.83-0.321-0.0496-0.016031.792.6437.5840.8114.285.4131.51-94.59
04_Jan_202411.5933.6224.34071.432.612.271.93-119.51-0.317-0.0297-0.007540.082.6746.0143.3927.9518.9234.20-81.08
03_Jan_202411.2533.3125.68078.572.622.291.95-115.36-0.352-0.0139-0.002046.382.6852.9441.3341.0918.5233.57-81.48
02_Jan_202411.1227.8628.087.1485.712.662.321.98-30.44-0.2770.01240.001046.952.0052.1146.8963.0946.4244.06-53.58
29_Dec_202311.9426.1729.9714.2992.862.672.331.9925.51-0.2500.0245-0.001946.431.9548.5349.8677.4558.3343.80-41.67
28_Dec_202312.3420.7432.9921.43100.002.662.331.99126.35-0.2070.0295-0.008552.001.9154.6457.2686.5284.5248.32-15.48
27_Dec_202311.5422.4229.9928.5702.632.311.9994.18-0.1640.0129-0.018044.191.8851.9655.3085.1089.5144.85-10.49
26_Dec_202311.3123.2531.1035.717.142.612.301.98108.65-0.162-0.0013-0.025749.571.8552.5155.6476.6385.5241.08-14.48
22_Dec_202311.0724.2231.0742.8602.592.281.9784.87-0.161-0.0204-0.031845.571.8445.9254.6157.9580.2642.27-19.74
21_Dec_202310.9725.9526.9150.007.142.572.271.977.78-0.201-0.0404-0.034743.992.4248.2951.7445.2964.1049.08-35.90
20_Dec_202311.6728.7524.0257.1414.292.562.261.97-95.92-0.284-0.054-0.033341.532.4543.9243.6236.3229.4839.51-70.52
19_Dec_202311.8827.1525.2064.2921.432.562.271.99-58.83-0.234-0.0434-0.028147.442.4746.6746.3045.2942.3039.12-57.70
18_Dec_202312.5128.3926.3571.4328.572.572.282.00-61.73-0.214-0.0393-0.024253.682.5048.3945.0453.8437.1741.21-62.83
15_Dec_202313.1825.0028.2778.5735.712.582.302.0219.11-0.207-0.0294-0.020452.812.5252.9149.0357.2656.4046.38-43.60
14_Dec_202313.7326.4329.8885.7142.862.582.302.0237.18-0.128-0.0316-0.018258.302.5554.1751.5741.4567.9447.11-32.06
13_Dec_202314.3129.2422.4292.8650.002.662.321.99-118.96-0.080-0.0431-0.014950.552.5850.0047.0423.1247.4342.31-52.57
12_Dec_202314.3933.0823.81100.0057.142.702.341.99-196.48-0.083-0.0409-0.007842.882.6136.1536.7226.448.9635.91-91.04
11_Dec_202314.2526.5427.0035.7164.292.662.372.07-92.76-0.089-0.00690.000547.132.6240.5242.9341.9812.9643.18-87.04
08_Dec_202315.2820.9130.3242.8671.432.662.382.100.706-0.1250.01220.002349.752.1249.4750.9455.6957.4149.43-42.59
07_Dec_202315.0421.9530.1750.0002.682.382.09-17.40-0.04100.0119-0.000142.772.1149.4750.5850.5955.5649.25-44.44
06_Dec_202314.9819.5531.2557.1402.792.412.0421.82-0.02970.0123-0.003141.582.1037.6051.6255.3154.1047.37-45.90
05_Dec_202314.3721.1131.7564.297.142.792.412.0317.160.04650.0097-0.007045.172.0941.7951.3151.7542.1152.64-57.89
04_Dec_202313.9222.0834.4271.4314.292.782.402.0264.960.0530.0072-0.011254.812.0856.4958.6847.3769.7461.23-30.26
01_Dec_202313.3123.9629.6778.5721.432.762.392.02-15.180.0424-0.0175-0.015745.202.6754.0352.6731.6543.4253.75-56.58
30_Nov_202313.5225.7927.9185.7102.762.382.00-39.060.0325-0.0284-0.015336.902.7540.5848.8820.3928.9544.70-71.05
29_Nov_202314.2626.4928.6692.8602.772.371.96-36.610.0493-0.0307-0.012029.822.8431.6148.5311.9822.5841.22-77.42
28_Nov_202315.0528.1926.35100.007.142.782.351.92-70.470.0199-0.0321-0.007448.442.9447.8145.056.369.6541.10-90.35
27_Nov_202315.9527.7428.04100.0014.292.812.341.86-55.90-0.0250-0.0233-0.001248.923.0346.3544.704.413.7032.27-96.30
24_Nov_202317.1327.2929.0542.8621.432.832.321.82-33.79-0.0449-0.01070.004453.693.1048.9446.058.485.7134.29-94.29
22_Nov_202318.2127.9930.16028.572.832.321.80-28.97-0.03520.00040.008256.223.1649.5845.4417.253.8138.68-96.19
21_Nov_202319.3328.2131.49035.712.832.311.79-10.56-0.03810.01670.010159.113.2054.2246.9229.0615.9347.37-84.07
20_Nov_202320.3925.6533.04042.862.832.301.7723.26-0.0580.03110.008462.033.2257.3849.4237.1832.0043.65-68.00
17_Nov_202320.9925.9834.08050.002.832.281.7335.11-0.0710.03880.002864.852.2960.3950.1647.8639.2639.33-60.74
16_Nov_202321.5726.4335.277.1457.142.822.261.7161.36-0.0780.0451-0.006264.242.2359.3049.9353.7240.2946.37-59.71
15_Nov_202322.1219.9639.1214.2964.292.802.251.70148.06-0.0620.053-0.019064.732.1762.9658.2854.9264.0350.87-35.97
14_Nov_202321.3321.3236.2221.4371.432.742.231.72120.05-0.04900.0297-0.037262.482.1760.8556.2245.0856.8352.31-43.17
13_Nov_202320.9822.7632.5328.5778.572.712.221.7345.51-0.0740.0092-0.05460.732.1358.7452.2843.6543.8849.32-56.12
10_Nov_202321.2320.7735.4535.7185.712.712.221.7359.15-0.1430.0012-0.07067.972.0657.8049.2255.4034.5346.90-65.47
09_Nov_202320.8614.9038.9342.8692.862.732.231.73158.68-0.1100.0042-0.08770.191.9862.0755.5971.2452.5252.57-47.48
08_Nov_202319.0317.2345.0250.00100.002.722.231.73221.94-0.057-0.0175-0.11073.911.9071.1967.6383.6279.1463.57-20.86
07_Nov_202317.0624.3823.5257.1402.622.211.8015.65-0.083-0.083-0.13355.801.8851.2450.3678.8982.0758.23-17.93
06_Nov_202318.2324.1125.4264.2902.672.221.7828.86-0.104-0.099-0.14655.901.8646.9752.8270.1889.6649.64-10.34
03_Nov_202319.4324.7226.9971.4302.662.221.7828.64-0.081-0.125-0.15848.071.8441.6750.1950.9564.9542.35-35.05
02_Nov_202320.5926.4622.5078.5702.662.221.78-13.19-0.112-0.150-0.16639.581.8340.7748.2836.9955.9445.48-44.06
01_Nov_202321.5528.6216.1785.7102.662.221.78-73.36-0.084-0.173-0.17033.472.2931.8641.1519.7731.9439.30-68.06
31_Oct_202321.0729.7216.1692.8602.662.231.79-102.35-0.167-0.184-0.16929.042.3525.6238.85023.0833.18-76.92
30_Oct_202320.4231.9215.02100.007.142.662.241.81-148.33-0.213-0.189-0.16534.182.4217.4331.9304.3027.36-95.70
27_Oct_202319.2230.7116.03100.0014.292.662.261.87-123.50-0.197-0.179-0.16044.952.4838.1332.9212.35029.17-100.00
26_Oct_202318.2826.0117.6178.5721.432.682.301.92-72.93-0.088-0.168-0.15545.462.5241.7337.8116.4617.2834.38-82.72
25_Oct_202318.2127.2517.6685.7128.572.702.321.94-91.38-0.080-0.169-0.15148.532.5748.2038.4011.5219.7537.45-80.25
24_Oct_202317.9629.3618.4092.8635.712.722.341.96-109.07-0.113-0.171-0.14739.922.6342.0735.616.5512.3536.42-87.65
23_Oct_202317.5831.8217.21100.0042.862.722.362.00-151.96-0.0282-0.164-0.14132.732.6842.8631.786.912.4737.27-97.53
20_Oct_202316.6430.3418.32100.0050.002.712.392.07-141.02-0.0357-0.145-0.13531.422.7338.8934.1314.544.8336.29-95.17
19_Oct_202316.0226.4219.4021.4357.142.702.412.12-109.80-0.0381-0.129-0.13330.942.7538.6536.9329.8513.4337.67-86.57
18_Oct_202316.0727.1020.0528.5764.292.742.442.14-86.92-0.060-0.117-0.13436.612.7641.7739.0945.7725.3748.30-74.63
17_Oct_202316.1621.2122.0635.7171.432.822.472.13-14.81-0.069-0.109-0.13832.672.2045.8344.2056.2250.7551.51-49.25
16_Oct_202317.2522.2723.1642.8678.572.892.502.10-10.54-0.102-0.114-0.14538.122.1850.3546.5258.2161.1956.42-38.81
13_Oct_202318.4322.2124.4950.0085.712.952.522.08-17.14-0.182-0.126-0.15343.722.1547.2645.3861.7556.7250.99-43.28
12_Oct_202319.4722.4525.5857.1403.022.542.07-15.35-0.138-0.137-0.15941.492.1347.9745.3865.2256.7256.33-43.28
11_Oct_202320.4621.5727.0864.2903.112.572.0411.30-0.155-0.148-0.16540.072.1045.8149.3251.6471.8353.11-28.17
10_Oct_202321.1723.5723.2971.4303.152.592.03-34.68-0.127-0.174-0.16932.432.0941.0748.6835.0267.1252.79-32.88
09_Oct_202322.7526.8014.1478.5703.222.622.01-98.00-0.157-0.202-0.16824.822.5725.1836.0014.9715.9641.83-84.04
06_Oct_202322.1228.0814.8285.7103.262.662.05-102.36-0.139-0.201-0.15924.422.6427.4137.5215.1821.9943.02-78.01
05_Oct_202321.4429.8215.7392.8603.272.692.10-126.30-0.164-0.202-0.14916.982.7118.4031.238.176.9737.09-93.03
04_Oct_202320.7131.9415.36100.007.143.262.722.18-142.50-0.155-0.186-0.13516.132.8017.5633.957.3916.5936.95-83.41
03_Oct_202319.6131.2216.44100.0003.262.752.25-156.99-0.235-0.176-0.12323.012.8623.4029.188.060.93935.49-99.06
02_Oct_202318.7325.9618.06100.007.143.252.802.35-118.83-0.197-0.150-0.10923.142.9124.6335.0612.794.6536.02-95.35
29_Sep_202318.7924.3419.1471.4314.293.302.842.38-96.42-0.198-0.140-0.09928.442.9531.0138.5217.4418.6036.09-81.40
28_Sep_202319.3226.1016.1078.5721.433.332.872.41-132.12-0.188-0.138-0.08828.373.0038.1937.0815.1215.1234.39-84.88
27_Sep_202318.9823.4116.9085.7128.573.362.912.45-128.94-0.240-0.130-0.07630.643.0538.7337.9016.2818.6031.06-81.40
26_Sep_202319.2024.5617.7392.8635.713.392.942.49-165.81-0.212-0.121-0.06224.053.1133.7935.2211.3911.6328.33-88.37
25_Sep_202319.4326.3315.67100.0003.382.972.57-214.43-0.180-0.102-0.047818.123.1732.6736.698.6318.6026.18-81.40
22_Sep_202318.9824.0816.59100.0003.353.002.64-215.54-0.286-0.081-0.034418.193.2228.4835.8610.763.9525.72-96.05
21_Sep_202319.0219.2018.35100.0003.303.022.73-174.78-0.226-0.052-0.022623.713.2434.6740.8220.563.3326.00-96.67
20_Sep_202320.3114.4219.4435.717.143.293.042.78-82.91-0.207-0.0349-0.015228.473.2537.4145.1729.1225.0031.14-75.00
19_Sep_202320.7314.1320.4342.8603.293.042.79-62.05-0.199-0.0274-0.010228.933.2637.9646.7132.6233.3338.56-66.67
18_Sep_202320.9214.7621.3450.007.143.293.042.80-61.72-0.117-0.0225-0.005936.473.2742.9546.0343.0129.0343.31-70.97
15_Sep_202321.1314.5422.6657.1414.293.303.052.81-11.03-0.119-0.0140-0.001842.583.2847.4047.1544.0935.4848.30-64.52
14_Sep_202321.0815.9622.3964.2921.433.303.052.8015.08-0.099-0.00690.001251.873.2956.8552.5052.6964.5253.02-35.48
13_Sep_202321.4117.1724.0971.4328.573.293.052.80-15.88-0.127-0.01610.003344.633.3044.0646.2047.8532.2644.47-67.74
12_Sep_202321.7619.1123.3978.5735.713.303.062.826.64-0.052-0.00720.008151.083.3156.0351.9644.0961.2953.46-38.71
11_Sep_202322.6620.3721.8985.7142.863.323.072.81-55.31-0.058-0.01420.012044.493.3351.4349.6931.5950.0047.10-50.00
08_Sep_202324.1321.8917.77050.003.333.072.81-155.21-0.148-0.01560.018543.893.3439.7143.3127.6220.9740.84-79.03
07_Sep_202325.1922.8918.597.1457.143.333.092.84-179.54-0.1230.00100.027053.033.3549.6943.6038.4523.8144.10-76.19
06_Sep_202326.3318.2319.9914.2903.333.102.88-88.99-0.2340.02120.033553.212.7847.3446.1456.9738.1042.14-61.90
05_Sep_202328.0015.3121.2221.437.143.333.112.8910.67-0.2170.03760.036664.212.7747.3449.4068.1953.4445.12-46.56
01_Sep_202328.9111.2222.6428.5714.293.333.112.89124.19-0.2220.04670.036465.712.7649.6954.9976.3479.3946.58-20.61
31_Aug_202328.5411.6323.4835.7121.433.313.102.89109.98-0.1740.04030.033865.572.7450.9153.5677.3571.7651.57-28.24
30_Aug_202328.1412.1923.8642.8628.573.353.112.8796.73-0.1700.03660.032259.872.7352.4754.8573.7977.8654.00-22.14
29_Aug_202327.8112.8225.0850.0035.713.343.102.87106.41-0.1850.02740.031166.842.7251.8355.8060.7582.4447.50-17.56
28_Aug_202327.4613.9221.8957.1403.353.112.86-3.76-0.1300.01220.032056.793.2953.2552.2442.0261.0752.86-38.93
25_Aug_202327.8614.4720.8064.297.143.393.122.85-88.25-0.1230.00680.037065.453.3148.2149.8337.5038.7546.38-61.25
24_Aug_202328.6315.2421.6271.4314.293.393.112.84-109.67-0.1590.00900.044659.183.3444.9447.0833.7526.2540.67-73.75
23_Aug_202329.5015.9822.6778.5721.433.393.112.84-62.29-0.1120.02180.05355.853.3641.7651.5536.6747.5043.33-52.50
22_Aug_202330.4417.0322.1585.7128.573.393.122.84-135.34-0.1420.02060.06156.943.3945.6047.1738.3327.5043.44-72.50
21_Aug_202331.7714.4823.2592.8635.713.393.122.85-33.72-0.1060.03510.07256.483.4241.7148.7030.1835.0044.61-65.00
18_Aug_202332.4315.4322.98100.0042.863.393.132.87-97.57-0.0990.04690.08157.863.4444.3952.3928.1152.5047.12-47.50
17_Aug_202333.4113.0425.8750.0050.003.393.122.86-149.51-0.1080.04700.08959.523.4647.4745.2426.293.0344.82-96.97
16_Aug_202333.449.8927.61057.143.383.132.8918.21-0.0820.0730.10060.793.4753.2349.7845.3828.7945.32-71.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)