Daily Technical Analysis of Nexpoint Real Estate Fin Inc. (NREF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NREF14.2213.89 2.38 % 2090424578

About Strength
   AIO Technical Analysis of Nexpoint Real Estate Fin Inc. suggests Mild Bullish Signal
Technical Highlights of Nexpoint Real Estate Fin Inc.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Nexpoint Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.77, +DI : 20.63, -DI : 11.67 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.471 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.160, Signal Line : 0.140 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR13.52 WhipsawChoppy Market.
Rate Of Change3.12 NeutralNothing Significant
Super Trend14.24 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Nexpoint Real Estate Fin Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.3613.7213.08 NeutralNA
Donchian14.2613.6313.01 BullishNew High created.Possibility of breakout
High Low MA14.1413.9513.76 Strong BullishPositive Breakout.
MA Channel14.1413.7213.30 Strong BullishPositive Breakout.
Keltner14.1713.7413.31 Strong BullishPositive Breakout.
High Low14.5713.8813.18 NeutralNA
MA Envelope15.0913.7212.35 NeutralNA




Key Overbought / Sold Oscillators of Nexpoint Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI60.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 69.83, %D : 63.83 Neutral Wait for proper trend to emerge
Williams %R-4.28 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc45.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.09, %D : 34.39 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI100.89 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index65.45 Neutral Wait for proper trend to emerge
RSI (Fast)66.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.72, %D : 69.83 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 34.39, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Nexpoint Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index320697 NeutralNA
Chaikin-0.0134 NeutralNA


Technical Stock Charts of Nexpoint Real Estate Fin Inc.


Daily Historical Technical data Nexpoint Real Estate Fin Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202427.7711.6720.630100.0014.3613.7213.08100.89-0.01340.1600.14065.4513.5266.6760.9869.8395.7245.91-4.28
30_May_202427.7812.4721.09042.8614.3013.6713.0458.74-0.0500.1350.13560.7614.2561.7855.3958.4663.3742.24-36.63
29_May_202427.9413.7419.337.1450.0014.3213.6212.9318.31-0.0610.1350.13449.4314.2648.9350.3963.2050.4040.66-49.60
28_May_202428.7911.3420.9614.2957.1414.3413.5912.8463.41-0.02850.1580.13456.2813.5658.1753.5163.2061.6046.16-38.40
24_May_202428.7112.4319.4821.4364.2914.3313.5612.7971.010.01590.1720.12863.6413.5666.4058.2966.6777.6055.79-22.40
23_May_202429.2213.3619.1028.5771.4314.2813.5212.7738.65-0.03410.1660.11753.7213.5359.5651.4470.0850.4050.08-49.60
22_May_202430.1111.7820.46078.5714.2813.4912.7083.120.04750.1900.10561.5513.4467.0058.5381.8872.0051.39-28.00
21_May_202430.357.5822.127.1485.7114.2313.4512.68121.430.0840.1910.08469.8013.3576.7863.6688.2987.8451.03-12.16
20_May_202428.927.3122.5414.2992.8614.1313.4012.67152.010.03770.1720.05768.9213.2576.0863.1391.4485.8149.55-14.19
17_May_202427.227.6023.430100.0014.0413.3512.67177.380.0900.1490.028664.5513.1471.9565.4989.0291.2249.51-8.78
16_May_202425.398.1323.417.14100.0013.8913.3112.73208.170.0780.109-0.001554.9913.0568.7065.3481.0897.2949.75-2.71
15_May_202423.628.6323.6814.29100.0013.7213.2512.79192.870.03680.057-0.029054.3812.9967.8659.9966.0578.5748.51-21.43
14_May_202421.859.3423.4921.4371.4313.6213.2212.81194.680.0640.0231-0.05045.9312.9460.5456.8056.0467.3947.14-32.61
13_May_202420.2210.2020.5528.5778.5713.5613.1812.81130.620.060-0.0028-0.06948.0312.8956.8652.4549.7652.1747.53-47.83
10_May_202419.1810.7618.9635.7185.7113.5313.1612.79106.020.079-0.0143-0.08543.4812.8457.6951.3756.5248.5553.53-51.45
09_May_202418.5411.1619.6742.8692.8613.5113.1412.78151.570.105-0.0237-0.10341.2812.7952.1751.3769.2148.5552.60-51.45
08_May_202417.8410.4622.5950.00100.0013.4813.1312.78319.880.117-0.0354-0.12348.3712.7465.3259.0272.5672.4654.15-27.54
07_May_202416.3912.2215.2457.1457.1413.3513.0912.84192.690.148-0.083-0.14441.6112.7359.6952.6770.4986.6253.95-13.38
06_May_202416.8012.9914.9164.2964.2913.3213.0912.86141.190.119-0.111-0.16039.5212.7155.2347.4864.5458.6053.78-41.40
03_May_202417.5713.5515.5571.4371.4313.3113.0812.86194.890.156-0.122-0.17241.4312.6958.2448.8456.0566.2455.43-33.76
02_May_202418.3914.3012.9878.5778.5713.3013.0812.8629.770.159-0.140-0.18434.3412.6854.4049.2745.4468.7958.43-31.21
01_May_202419.4415.4311.7785.7185.7113.2813.0712.86-95.680.113-0.164-0.19634.7812.6644.6542.6243.4333.1254.73-66.88
30_Apr_202419.9015.2912.28092.8613.2813.0712.87-69.420.080-0.163-0.20341.4312.6550.8542.8158.6534.3954.37-65.61
29_Apr_202420.5915.9312.797.14100.0013.2813.0812.8857.420.0349-0.161-0.21337.3212.6347.3746.5963.8762.7758.77-37.23
26_Apr_202421.3315.3314.4914.29100.0013.3513.0912.8363.370.0177-0.176-0.22745.1313.4655.0048.5867.0478.7859.19-21.22
25_Apr_202422.7616.8713.6921.4378.5713.7513.1512.54-39.67-0.0020-0.202-0.23940.5113.5147.4342.4063.9450.0755.67-49.93
24_Apr_202423.7118.1812.5128.5785.7114.0213.2112.41-30.130.0416-0.206-0.24949.0913.5753.3745.4066.2572.2660.16-27.74
23_Apr_202424.1118.8112.6235.7192.8614.2513.2812.31-36.710.0111-0.224-0.25948.5213.6351.5244.9571.3469.4954.42-30.51
22_Apr_202424.4519.3813.0042.86100.0014.3213.3212.32-37.50-0.0141-0.241-0.26855.6913.6951.5242.9855.3057.0052.11-43.00
19_Apr_202424.8220.7912.5250.00014.3613.3512.35-30.330.0092-0.251-0.27553.2713.7644.9746.7842.1787.5256.42-12.48
18_Apr_202424.8221.7511.7157.14014.3713.3712.36-57.20-0.0327-0.282-0.28145.4513.8323.5341.3018.3921.3949.20-78.61
17_Apr_202424.4222.1112.3364.297.1414.4213.4112.39-59.71-0.0009-0.292-0.28143.3513.9123.2341.0815.9217.6051.85-82.40
16_Apr_202424.1123.0711.1271.43014.4413.4412.44-79.140.0068-0.300-0.27846.8013.9921.4640.4416.8916.1751.94-83.83
15_Apr_202423.2823.4811.5978.577.1414.4413.4612.49-76.56-0.0276-0.303-0.27354.9614.0834.7139.6319.1113.9949.06-86.01
12_Apr_202422.4623.0312.3385.7114.2914.4313.4912.54-73.630.062-0.297-0.26560.8914.1739.3741.4619.1120.5050.44-79.50
11_Apr_202421.8623.7712.7292.8621.4314.4413.5212.59-83.840.0417-0.300-0.25760.8814.2744.1442.1020.5222.8350.09-77.17
10_Apr_202421.2125.0913.24100.0028.5714.4413.5312.62-114.310.0153-0.305-0.24651.5014.3837.3238.7417.8713.9944.26-86.01
09_Apr_202420.4623.3514.3371.4335.7114.6113.6212.62-77.250.0012-0.287-0.23260.9514.4444.0042.7418.4824.7538.09-75.25
08_Apr_202420.2024.4513.4878.5742.8614.7713.6912.61-93.76-0.054-0.294-0.21861.9614.5144.3439.2114.8514.8536.20-85.15
05_Apr_202419.5324.9313.7485.7150.0014.9013.7712.64-92.11-0.062-0.278-0.19960.1414.5944.3439.4415.1815.8437.79-84.16
04_Apr_202418.8025.9513.7492.8657.1414.9713.8412.71-105.74-0.0458-0.256-0.17959.2514.6640.7538.7812.0013.8641.22-86.14
03_Apr_202417.8827.0714.34100.0064.2915.0213.9112.81-115.23-0.053-0.219-0.16062.8314.7446.2639.1814.5215.8443.44-84.16
02_Apr_202416.8927.6315.29100.00015.0213.9812.93-129.21-0.065-0.174-0.14556.8614.7833.1337.8630.826.2841.40-93.72
01_Apr_202415.9823.8616.2757.147.1415.0114.0513.09-47.27-0.051-0.104-0.13856.8813.1036.3642.2047.3921.4344.31-78.57
29_Mar_202415.7619.0018.2264.29015.0414.1013.1736.870.0199-0.060-0.14656.9813.0745.3053.4460.2764.7650.86-35.24
28_Mar_202416.8120.5319.6971.437.1415.1114.1313.1436.090.0207-0.096-0.16764.6913.0447.7653.4450.8955.9752.74-44.03
27_Mar_202417.9422.1921.2978.5714.2915.0914.1113.1338.33-0.0022-0.140-0.18563.5413.0049.1954.8342.3960.0853.31-39.92
26_Mar_202419.1624.5815.3385.7121.4315.0714.0613.04-26.51-0.0016-0.205-0.19761.4314.7943.8847.6529.3636.6349.54-63.37
25_Mar_202418.8525.9015.3492.8628.5715.0714.0513.03-42.79-0.0158-0.227-0.19456.0114.8738.9445.5328.1230.4552.97-69.55
22_Mar_202418.3327.5415.39100.0035.7115.0814.0413.01-76.27-0.0285-0.236-0.18650.9914.9434.2842.2126.8920.9945.37-79.01
21_Mar_202417.5622.4017.1171.4342.8615.0714.0613.04-34.42-0.071-0.220-0.17460.0415.0233.9645.4625.7932.9243.49-67.08
20_Mar_202417.8923.2015.3178.5750.0015.0714.0513.03-75.95-0.0338-0.227-0.16258.5515.1144.9443.3620.9926.7545.19-73.25
19_Mar_202417.6924.6414.6885.7157.1415.0914.0813.08-102.08-0.094-0.217-0.14660.1315.2050.7040.2421.4017.7040.60-82.30
18_Mar_202417.1023.1215.3492.8664.2915.0714.1113.15-94.12-0.125-0.179-0.12858.9815.2945.9940.4319.3518.5238.31-81.48
15_Mar_202416.8623.8715.84100.0071.4315.0914.1613.24-115.55-0.058-0.129-0.11659.6015.3851.4642.5534.8427.9841.13-72.02
14_Mar_202416.6024.8617.13100.0078.5715.1614.2213.28-141.34-0.147-0.088-0.11349.9415.4345.9438.3647.4811.5435.07-88.46
13_Mar_202416.4614.9020.2528.5785.7115.1214.2413.3779.98-0.158-0.0008-0.11952.5213.7763.7252.9265.9165.0039.46-35.00
12_Mar_202416.5614.1222.0535.7192.8615.1014.1913.2789.68-0.160-0.0222-0.14854.2713.6755.3853.2168.7265.9137.93-34.09
11_Mar_202416.1514.7923.1042.86100.0015.0414.1613.28128.14-0.136-0.051-0.18054.3713.5558.3553.4871.0566.8247.54-33.18
08_Mar_202415.7016.5019.6450.0078.5714.9814.1413.2997.19-0.082-0.089-0.21245.9913.4950.1151.5368.9373.4550.17-26.55
07_Mar_202416.2417.4619.2757.1485.7114.9414.1113.2888.09-0.095-0.120-0.24245.2413.4346.9551.4268.1772.8849.51-27.12
06_Mar_202417.1118.5218.0964.2992.8614.8914.0813.2762.72-0.084-0.156-0.27347.3413.3754.5149.0467.9860.4551.81-39.55
05_Mar_202418.3419.2918.8471.43100.0014.9414.1013.26105.24-0.066-0.177-0.30353.7113.3058.7651.0577.9771.1952.33-28.81
04_Mar_202419.6621.0118.8578.5721.4314.9114.0913.26116.46-0.075-0.221-0.33453.3313.2652.7051.2569.4972.3252.42-27.68
01_Mar_202420.7622.2119.9285.7128.5714.9014.0813.2789.84-0.0411-0.275-0.36252.2013.2355.0654.5148.0290.4049.52-9.60
29_Feb_202421.9325.6919.8692.8635.7114.9114.0913.26-9.33-0.135-0.374-0.38450.5814.8749.9146.7528.0145.7644.82-54.24
28_Feb_202422.6429.9113.06100.0042.8614.9614.1113.26-130.67-0.170-0.413-0.38739.9714.9343.8938.5017.127.9140.67-92.09
27_Feb_202421.3628.2714.1335.7150.0015.1014.2013.31-87.08-0.122-0.390-0.38042.0614.9742.1542.7222.8230.3639.65-69.64
26_Feb_202420.4429.4914.6242.8657.1415.3414.2913.23-116.15-0.180-0.401-0.37740.4315.0043.6038.7920.8313.1044.56-86.90
23_Feb_202419.4227.0315.5950.0064.2915.5014.3813.27-89.25-0.184-0.380-0.37141.6513.4243.0240.5735.1225.0046.23-75.00
22_Feb_202418.8527.8916.0957.1471.4315.6314.4713.31-75.36-0.174-0.368-0.36941.2513.4239.9340.4539.5124.4044.96-75.60
21_Feb_202418.2430.7017.7164.29015.7514.5613.37-65.62-0.123-0.346-0.37049.5513.4247.1145.2048.4755.9549.35-44.05
20_Feb_202417.5828.2520.2771.43015.9314.6313.34-53.67-0.180-0.367-0.37650.4013.3939.8642.2351.0438.1846.99-61.82
16_Feb_202417.6623.7722.1778.577.1416.0714.7213.37-9.13-0.118-0.363-0.37851.0613.3540.7147.0744.2851.2853.28-48.72
15_Feb_202418.7525.1023.4185.71016.2114.7813.36-27.68-0.066-0.404-0.38246.5713.3243.8950.1029.4363.6752.99-36.33
14_Feb_202419.9329.3713.5792.867.1416.2614.8113.36-108.99-0.146-0.481-0.37639.6114.4532.0636.9716.6417.9146.99-82.09
13_Feb_202418.6331.5614.58100.0014.2916.2714.8813.50-132.27-0.176-0.469-0.35032.0114.4626.4632.0319.796.7244.84-93.28
12_Feb_202417.2325.6616.3785.7121.4316.2314.9813.74-90.49-0.118-0.416-0.32133.7814.6329.1238.2423.8625.3146.42-74.69
09_Feb_202416.8627.3016.1192.86016.2715.0513.84-120.26-0.084-0.411-0.29731.6914.8430.2338.7615.7327.3549.04-72.65
08_Feb_202416.1730.3414.85100.007.1416.2915.1213.95-160.43-0.066-0.404-0.26834.2315.0826.6036.0116.0518.9439.71-81.06
07_Feb_202414.7827.2516.17100.0014.2916.3015.2114.11-168.70-0.140-0.371-0.23441.4515.2732.6834.5712.780.88932.66-99.11
06_Feb_202413.9526.7217.8492.8621.4316.2315.2914.34-138.75-0.079-0.315-0.20048.6115.4441.3440.8513.7828.3139.69-71.69
05_Feb_202413.4929.3314.63100.0028.5716.2715.3514.43-228.32-0.117-0.306-0.17142.2815.6431.6433.7310.979.1332.51-90.87
02_Feb_202411.9625.2915.69100.0035.7116.2015.4314.65-220.04-0.131-0.247-0.13842.2015.7732.2236.348.733.9130.81-96.09
01_Feb_202411.0824.3116.8092.8642.8616.1515.5014.84-208.84-0.124-0.196-0.11048.2315.8838.6740.5512.1919.8833.44-80.12
31_Jan_202410.5225.7417.78100.0050.0016.1515.5414.94-271.91-0.104-0.168-0.08938.7316.0029.5935.3921.252.4130.92-97.59
30_Jan_20249.9218.4319.5335.7157.1416.1515.6315.12-109.61-0.119-0.099-0.06951.7916.0643.0242.4733.6114.2938.37-85.71
29_Jan_202410.4617.0021.0042.8664.2916.1315.6615.19-60.45-0.0117-0.072-0.06251.6916.1343.7048.3140.0647.0645.78-52.94
26_Jan_202410.4616.4321.7750.0071.4316.3515.7115.08-28.290.058-0.076-0.05956.8516.2044.7946.7438.6639.5044.52-60.50
25_Jan_202410.1917.9118.3457.1478.5716.3815.7415.11-82.600.111-0.070-0.05548.1516.2841.1345.5546.0633.6149.54-66.39
24_Jan_202410.8818.5719.1664.29016.3815.7615.14-48.550.095-0.055-0.05146.6216.3643.8047.0951.9842.8650.77-57.14
23_Jan_202411.6015.9220.8171.43016.3815.7515.1311.030.104-0.0455-0.05045.5016.4540.3651.1851.3361.7254.73-38.28
22_Jan_202411.4716.6421.7578.57016.3815.7515.124.220.0463-0.062-0.05151.2016.5450.0050.6137.1251.3755.95-48.63
19_Jan_202411.3318.7420.9385.71016.3715.7315.09-7.600.104-0.077-0.048838.4516.6440.0551.4524.0240.9157.03-59.09
18_Jan_202411.7720.3715.7192.867.1416.3715.7115.06-95.440.117-0.102-0.041747.3716.7442.5345.4614.0019.1051.25-80.90
17_Jan_202411.6821.2015.19100.0014.2916.4015.7015.00-120.580.0272-0.089-0.026551.3316.8544.6943.3415.1112.0650.87-87.94
16_Jan_202411.3119.0716.12100.0021.4316.4115.6914.97-61.980.0327-0.057-0.010956.0116.9250.1145.5716.6510.8649.47-89.14
12_Jan_202411.5420.0017.1492.8628.5716.4115.7014.99-38.470.096-0.03350.000554.7616.9649.8948.1022.5922.4149.15-77.59
11_Jan_202411.8321.4216.75100.0035.7116.4615.7214.99-61.060.0460-0.02500.009056.8716.9951.0546.7923.7416.6742.98-83.33
10_Jan_202411.8019.3417.96042.8616.4715.7415.01-14.170.0481-0.00360.017563.1715.3553.9549.4635.4228.6946.15-71.31
09_Jan_202412.4319.9718.67050.0016.5015.7515.01-35.88-0.03110.00040.022864.7015.2854.9446.5141.0625.8538.00-74.15
08_Jan_202413.1218.5519.557.1457.1416.5315.7815.0317.88-0.0500.02990.028461.3215.2158.8550.5049.5351.7145.12-48.29
05_Jan_202413.9319.3220.3714.2964.2916.5615.7915.02-8.13-0.0640.03140.028153.2715.1451.6048.8748.8145.6245.72-54.38
04_Jan_202414.8017.1821.7921.4371.4316.6415.8315.019.20-0.0660.04720.027250.7115.0647.2750.3057.3651.2748.01-48.73
03_Jan_202415.0217.6822.4228.5778.5716.8415.8814.932.35-0.03170.0530.022257.3814.9850.0049.8855.6249.5347.98-50.47
02_Jan_202415.2715.6524.2135.7185.7117.0315.9414.8645.71-0.00450.0650.014456.5814.9052.6355.2867.3771.2949.68-28.71
29_Dec_202314.7917.0026.3042.8692.8617.0815.9614.8420.07-0.01360.02720.001849.8114.8146.9449.3765.3946.0543.74-53.95
28_Dec_202314.2816.9531.2050.00100.0017.1215.9914.8675.920.02900.0380-0.004549.6214.7255.9960.8264.4284.7754.27-15.23
27_Dec_202313.1019.8122.6557.14017.0415.9514.86-1.67-0.0263-0.0394-0.015140.3114.6944.2554.0445.6665.3451.18-34.66
26_Dec_202313.5920.7019.5864.29017.0315.9314.82-45.98-0.097-0.075-0.009034.6115.9733.2449.9536.3643.1543.31-56.85
22_Dec_202314.4221.6320.4671.437.1417.0315.9214.82-68.52-0.119-0.0890.007633.9316.1126.5745.6031.7328.4740.28-71.53
21_Dec_202315.3222.2621.9778.5714.2917.0315.9514.86-48.48-0.100-0.0740.031738.3416.2735.7148.6131.6037.4646.22-62.54
20_Dec_202316.4524.1623.8585.7121.4317.0315.9414.84-56.45-0.137-0.0780.05837.0616.4537.6045.5724.0429.2644.95-70.74
19_Dec_202317.6626.4518.4692.8628.5717.0315.9414.84-103.62-0.108-0.0600.09233.9416.6444.9445.1415.4928.0850.84-71.92
18_Dec_202317.6528.0516.14100.0035.7117.0315.9614.90-170.01-0.180-0.03280.13030.2516.8644.6840.1512.2114.7945.15-85.21
15_Dec_202316.9425.4017.28100.0042.8617.0016.0115.03-149.44-0.2210.03670.17131.8517.0243.6540.5519.663.6038.92-96.40
14_Dec_202316.7824.9518.76100.0050.0016.9516.0515.15-105.64-0.1860.1210.20435.4117.1346.7845.6527.5418.2339.26-81.77
13_Dec_202316.9821.3521.30057.1416.9416.0615.18-15.54-0.1410.1770.22542.5817.1958.4952.8534.4737.1438.99-62.86
12_Dec_202318.2821.0722.917.1464.2916.9716.0715.18-35.57-0.2560.1900.23730.4717.2255.5948.5534.5927.2540.66-72.75
11_Dec_202319.3622.0223.9514.2971.4316.9916.0515.12-10.97-0.1650.2360.24931.0017.2551.2951.7040.5739.0346.13-60.97
08_Dec_202320.5319.9225.6321.4378.5716.9816.0315.0814.48-0.2200.2680.25234.2815.8750.3951.3246.8937.4948.00-62.51
07_Dec_202321.1419.5526.7228.5785.7117.0315.9814.9460.12-0.1370.3070.24845.0715.7553.4053.2862.7745.1849.77-54.82
06_Dec_202321.5818.9429.0635.7192.8617.0315.9314.83109.28-0.04080.3380.23350.3115.6258.4256.6380.3357.9952.23-42.01
05_Dec_202321.6113.1332.3842.86100.0016.9915.8714.76190.65-0.0750.3480.20750.3815.4857.4964.6292.6985.1453.61-14.86
04_Dec_202320.0213.9032.160100.0016.8115.7914.76199.70-0.0790.3000.17253.9915.3867.7566.2695.7197.8658.70-2.14
01_Dec_202318.5115.2730.660100.0016.5915.7314.88169.72-0.0800.2260.13947.0315.3261.8863.0482.8795.0753.00-4.93
30_Nov_202317.3616.4628.510100.0016.4215.6914.95125.27-0.0890.1640.11847.4815.3064.0659.9763.8594.2045.21-5.80
29_Nov_202316.6317.9127.997.1435.7116.3215.6314.9464.38-0.1050.1160.10640.9816.3657.8754.1150.0159.3338.14-40.67
28_Nov_202316.2219.8125.35042.8616.3415.5814.828.89-0.04930.1080.10442.2216.3853.5650.0151.5938.0035.86-62.00
27_Nov_202316.5319.9226.597.1450.0016.4015.5414.6843.530.02850.1270.10342.4716.4055.3351.8953.2952.6940.48-47.31
24_Nov_202316.7021.3127.0214.2957.1416.4915.4714.4451.170.0700.1360.09640.3116.4348.1254.4848.7064.0737.15-35.93
22_Nov_202317.0722.7324.4321.4364.2916.5515.3814.2016.700.02360.1260.08741.2216.4547.4350.2450.9043.1144.63-56.89
21_Nov_202318.1122.1825.6528.5771.4316.6115.3114.0039.25-0.01650.1480.07750.3115.3151.9449.3662.2638.9245.02-61.08
20_Nov_202318.9417.5027.77078.5716.6215.2513.8787.730.02990.1800.05957.9415.1861.8456.3474.5370.6654.94-29.34
17_Nov_202318.6517.2928.71085.7116.5415.1813.82103.140.00690.1640.028663.8515.0463.6056.9077.2077.2054.96-22.80
16_Nov_202318.1817.9127.56092.8616.4415.1313.8299.690.02820.138-0.005365.7414.8865.9756.0884.5775.7354.74-24.27
15_Nov_202317.9418.2528.357.14100.0016.3415.0813.81125.400.00510.110-0.041172.2214.7166.5455.0081.9778.6756.88-21.33
14_Nov_202317.6619.6930.2114.29100.0016.2515.0313.81156.210.01470.085-0.07972.6414.5674.5362.7480.8199.3357.92-0.673
13_Nov_202317.3922.2125.1021.4357.1416.0414.9813.9268.09-0.055-0.0091-0.12065.0014.4464.1652.4165.9867.9349.46-32.07
10_Nov_202318.2623.8426.9428.5764.2916.0314.9713.9278.56-0.067-0.0291-0.14862.1114.3262.2955.4762.9975.1752.25-24.83
09_Nov_202319.2026.0723.4835.7171.4315.9714.9513.9420.77-0.095-0.075-0.17753.2814.1951.3047.4658.3954.8350.20-45.17
08_Nov_202320.2727.1224.5242.8678.5716.0014.9713.9438.35-0.052-0.073-0.20358.9314.0553.8349.1360.6958.9751.72-41.03
07_Nov_202321.4429.2224.0250.0085.7116.0614.9913.9320.55-0.0353-0.082-0.23553.9013.9154.1150.0870.5761.3855.14-38.62
06_Nov_202322.3426.2725.8357.1492.8616.0614.9913.9372.01-0.093-0.099-0.27353.3613.7548.4650.2180.6461.7255.48-38.28
03_Nov_202324.0019.7828.6064.29100.0016.0414.9813.92170.60-0.0226-0.120-0.31761.7113.5959.9461.7587.1888.6262.96-11.38
02_Nov_202324.4421.3725.5871.43100.0015.8814.9313.99109.660.0186-0.225-0.36662.0113.4958.2658.4578.5591.5761.98-8.43
01_Nov_202325.6323.9320.6978.5721.4315.7714.9014.0248.150.0008-0.326-0.40154.3813.4547.7051.9666.1981.3655.82-18.64
31_Oct_202327.0425.6018.3885.71015.7514.8914.02-17.46-0.0042-0.400-0.42048.0115.1536.4945.3250.9762.7352.55-37.27
30_Oct_202327.8627.6416.4292.867.1415.7614.9014.03-58.17-0.081-0.447-0.42547.7615.3840.8542.4438.0854.4650.81-45.54
27_Oct_202328.0429.7413.10100.0014.2915.8514.9414.04-164.83-0.122-0.484-0.41948.1315.6436.7133.9520.7335.7148.22-64.29
26_Oct_202327.2134.1011.95100.0021.4316.0915.0514.01-201.07-0.067-0.482-0.40349.1715.8830.8029.3410.9524.0738.57-75.93
25_Oct_202325.6030.4113.23100.0028.5716.2015.1514.11-181.81-0.060-0.452-0.38356.4316.0433.6829.539.852.4132.49-97.59
24_Oct_202324.5529.7413.97100.0035.7116.2315.2514.27-156.94-0.062-0.409-0.36664.3616.1636.2331.6421.026.3536.75-93.65
23_Oct_202323.6630.1315.14100.0042.8616.1815.3114.43-133.71-0.0143-0.370-0.35562.3416.2340.8535.1325.5720.8039.32-79.20
20_Oct_202322.9324.5716.557.14016.2215.3714.52-72.16-0.0262-0.349-0.35259.9916.2737.9439.0024.5135.9039.89-64.10
19_Oct_202323.2025.7414.0414.29016.2415.4014.57-109.53-0.0279-0.350-0.35248.4016.3027.2237.6025.0220.0044.32-80.00
18_Oct_202322.7225.9614.4621.437.1416.2615.4514.64-88.06-0.052-0.338-0.35353.8316.3431.0738.1830.2517.6244.49-82.38
17_Oct_202322.2821.0315.6228.5714.2916.3615.5214.67-16.09-0.0151-0.324-0.35763.2516.3740.6943.8434.0737.4446.51-62.56
16_Oct_202322.8622.0113.8835.7121.4316.5015.5714.64-43.560.0373-0.346-0.36564.9916.4148.4943.1534.2135.6851.44-64.32
13_Oct_202322.8722.9314.4642.8628.5716.6415.6314.62-58.340.134-0.366-0.37060.4616.4541.3340.5938.1829.0750.86-70.93
12_Oct_202322.8923.5715.3450.0035.7116.7215.6914.65-45.500.151-0.371-0.37163.7516.4946.5642.9838.9137.8954.90-62.11
11_Oct_202323.0223.7916.3957.1442.8616.8015.7414.67-32.870.098-0.392-0.37163.6616.5347.5345.7433.3347.5854.33-52.42
10_Oct_202323.3725.1714.1264.29017.0415.8214.59-77.230.117-0.436-0.36558.5816.5736.9639.7025.9431.2846.30-68.72
09_Oct_202323.0126.4514.8371.437.1417.3915.9414.49-96.150.176-0.447-0.34858.0416.6131.9635.7422.4121.1244.59-78.88
06_Oct_202322.6128.0614.0678.5714.2917.6516.0714.50-110.500.221-0.433-0.32350.3416.6631.7936.7622.5625.4351.84-74.57
05_Oct_202321.7929.9412.5985.7121.4317.7516.1714.60-128.770.234-0.419-0.29552.6616.7033.0034.8621.7020.6952.41-79.31
04_Oct_202320.3330.7712.9492.8628.5717.8016.2814.76-147.880.211-0.384-0.26440.9616.7433.0835.0418.9221.5550.58-78.45
03_Oct_202318.7632.8013.79100.00017.7616.3514.95-166.600.173-0.335-0.23438.8916.7927.7035.2926.0922.8450.30-77.16
02_Oct_202317.0626.5115.4485.71017.7216.4415.16-92.760.146-0.271-0.20936.4515.2427.4139.6730.7812.3548.93-87.65
29_Sep_202316.3420.9317.2192.867.1417.7516.5115.28-9.200.177-0.237-0.19345.5515.2433.1748.7634.7343.0852.29-56.92
28_Sep_202316.8522.6114.38100.0014.2917.8116.5515.29-70.480.208-0.272-0.18349.7216.9339.4146.5121.4536.9251.85-63.08
27_Sep_202316.4321.7316.6092.8621.4317.9016.6115.31-83.510.164-0.296-0.16046.7217.1136.9743.0314.1624.1947.45-75.81
26_Sep_202316.6723.8712.97100.0028.5717.9316.6615.39-141.150.172-0.298-0.12648.6217.3036.5234.446.993.2347.51-96.77
25_Sep_202315.6823.4913.82100.0035.7117.8916.7415.59-132.590.191-0.244-0.08347.2317.4638.7338.837.1615.0752.62-84.93
22_Sep_202314.8923.7014.55100.0042.8617.8616.7815.71-165.410.172-0.214-0.043343.3017.5833.0034.987.902.6747.05-97.33
21_Sep_202314.1922.9915.01100.0050.0017.7916.8515.90-171.700.199-0.151-0.000741.3517.6633.5036.4015.393.7645.98-96.24
20_Sep_202313.6719.4416.0171.4357.1417.7316.9116.10-99.830.204-0.0830.036845.1417.6935.5841.6624.6117.2850.35-82.72
19_Sep_202313.9821.1215.0878.5764.2917.7016.9416.17-130.040.232-0.04210.06745.5617.7342.2743.5326.1825.1357.43-74.87
18_Sep_202313.7721.9816.4085.7171.4317.6916.9616.23-127.710.230-0.00510.09450.1417.7643.0445.0325.3131.4157.42-68.59
15_Sep_202313.7123.9013.6092.8678.5717.6816.9816.27-193.330.1870.03010.11948.1717.8045.8942.2634.0921.9957.82-78.01
14_Sep_202312.6524.9914.22100.0085.7117.6517.0016.35-215.530.0830.0930.14153.6217.8442.9942.3757.4022.5153.86-77.49
13_Sep_202311.5115.6016.5064.2992.8617.6117.0216.4496.760.0790.1700.15357.1916.3250.0052.5481.9257.7654.57-42.24
12_Sep_202312.1813.6418.2471.43100.0017.6217.0316.44211.020.1690.1860.14867.1716.2664.1762.0485.6791.9256.97-8.08
11_Sep_202312.0114.7518.6578.57100.0017.5417.0116.48214.450.1060.1460.13960.7716.2360.6961.9276.2496.0851.52-3.92
08_Sep_202312.0316.0912.5485.7164.2917.4016.9816.5525.790.00670.0950.13750.1117.4853.8754.5652.9069.0149.92-30.99
07_Sep_202312.0016.9613.2292.8671.4317.4016.9816.55-26.67-0.0530.0860.14844.4617.5154.1553.5340.9763.6447.06-36.36
06_Sep_202311.9718.9112.67100.0078.5717.4316.9916.54-148.91-0.0900.0810.16337.6417.5345.2045.5438.2126.0644.55-73.94
05_Sep_202311.3714.7214.3157.1485.7117.5417.0416.55-61.96-0.0530.1230.18439.0116.4741.5048.3850.2533.2246.42-66.78
01_Sep_202312.1414.3215.4764.2992.8617.6217.0916.568.29-0.00200.1560.19947.5616.4343.9452.7968.0055.3650.80-44.64
31_Aug_202312.7713.6017.1071.43100.0017.6317.1016.5736.520.0870.1700.21060.0616.3850.9654.2068.8562.1857.95-37.82
30_Aug_202312.8814.7916.2978.5714.2917.6217.0916.5640.150.0920.1770.22050.3916.3653.5158.5664.2286.4557.88-13.55
29_Aug_202313.5015.9515.6085.71017.6017.0816.55-8.170.0650.1590.23143.1217.3345.0753.9842.7657.9354.76-42.07
28_Aug_202314.4516.8214.5492.867.1417.6017.0816.56-44.030.1220.1660.24935.9917.3540.3854.8633.6248.2856.30-51.72
25_Aug_202315.0117.9213.31100.00017.6117.0816.56-149.880.0910.1680.26935.8217.3533.9248.9833.0222.0750.60-77.93
24_Aug_202315.0315.2514.5078.577.1417.6017.0916.59-36.040.2120.2060.29544.3516.5845.9753.7728.6430.5148.37-69.49
23_Aug_202315.9913.6216.0485.7114.2917.6017.0916.575.580.2730.2240.31750.2217.3552.0457.5026.7846.4850.23-53.52
22_Aug_202316.5914.6715.9192.8621.4317.6517.0416.43-55.790.2510.2220.34044.3917.4444.7149.9218.458.9449.68-91.06
21_Aug_202317.5515.6815.66100.0028.5717.8516.9916.13-26.500.2790.2650.36944.1217.5345.0653.7118.1224.9151.65-75.09
18_Aug_202318.9016.0916.69100.0035.7117.9216.9415.96-13.330.2350.2960.39550.3417.6145.4953.5415.9921.4949.56-78.51
17_Aug_202320.2114.7817.61042.8618.0116.8815.7510.610.2410.3320.42056.8617.6749.4552.1332.347.9645.28-92.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)