Daily Technical Analysis of Nexpoint Real Estate Fin Inc. (NREF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NREF13.2213.34 0.900 % 3471046778

About Strength
   AIO Technical Analysis of Nexpoint Real Estate Fin Inc. suggests Bearish Signal
Technical Highlights of Nexpoint Real Estate Fin Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Nexpoint Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.60, +DI : 19.26, -DI : 25.71 Mild BearishTrending Down.
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.150 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0399, Signal Line : 0.155 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.75 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-7.03 Mild BearishPrice Trending down.
Super Trend13.13 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Nexpoint Real Estate Fin Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.7814.0313.27 Strong BearishNegative Breakout
Donchian14.9313.9713.01 Strong BearishTrending down nicely. Consequitive new Low
High Low MA14.2614.0513.83 Strong BearishNegative Breakout
MA Channel14.4914.0313.56 Strong BearishNegative Breakout
Keltner14.4213.9313.43 Strong BearishNegative Breakout
High Low14.8914.1813.47 Strong BearishNegative Breakout
MA Envelope15.4314.0312.62 NeutralNA




Key Overbought / Sold Oscillators of Nexpoint Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI39.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.15, %D : 39.43 Neutral Wait for proper trend to emerge
Williams %R-89.06 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc48.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.56 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-219.74 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index56.70 Neutral Wait for proper trend to emerge
RSI (Fast)43.24 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.94, %D : 22.15 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 3.56, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Nexpoint Real Estate Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index439006 NeutralNA
Chaikin0.159 Mild BullishBuying pressure.


Technical Stock Charts of Nexpoint Real Estate Fin Inc.


Daily Historical Technical data Nexpoint Real Estate Fin Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202428.6025.7119.26100.0028.5714.7814.0313.27-219.740.1590.03990.15556.7014.7543.2439.7022.1510.9448.38-89.06
14_Jun_202429.7025.6320.24100.0035.7114.7314.0713.41-228.440.1690.1150.18457.9014.8142.4241.1239.2813.1146.46-86.89
13_Jun_202431.0814.9123.7121.4342.8614.6814.1113.5426.630.1680.1980.20166.1214.8456.3552.4456.8642.4053.85-57.60
12_Jun_202431.7110.9125.2928.5750.0014.6814.0913.51142.670.1810.2210.20267.8014.8656.5057.7463.5062.3147.87-37.69
11_Jun_202431.1011.7126.9435.7157.1414.6614.0513.45158.570.2130.2190.19760.5214.8854.7658.7257.1065.8757.12-34.13
10_Jun_202430.4612.6624.5042.8664.2914.6414.0013.37101.330.2330.2080.19153.7414.9154.5258.0648.0962.3160.72-37.69
07_Jun_202430.3513.6421.0750.0071.4314.6213.9513.2915.250.1690.1950.18751.0214.9350.0054.3843.5943.1155.73-56.89
06_Jun_202431.0411.5622.4657.1478.5714.6213.9113.2048.140.1420.2040.18556.9413.7049.3153.5442.1738.8550.13-61.15
05_Jun_202430.969.6523.7764.2985.7114.6013.8913.1882.080.1730.2190.18063.5513.6555.5055.7762.0848.8048.38-51.20
04_Jun_202430.109.9624.5471.4392.8614.5813.8513.12104.660.0880.2200.17168.2113.5955.8453.9977.7238.8549.36-61.15
03_Jun_202429.1610.1428.250100.0014.5913.8013.02209.130.0990.2330.15873.7413.5473.2969.5685.8998.5855.57-1.42
31_May_202427.7711.6720.630100.0014.3613.7213.08100.89-0.01340.1600.14065.4513.5266.6760.9869.8395.7245.91-4.28
30_May_202427.7812.4721.09042.8614.3013.6713.0458.74-0.0500.1350.13560.7614.2561.7855.3958.4663.3742.24-36.63
29_May_202427.9413.7419.337.1450.0014.3213.6212.9318.31-0.0610.1350.13449.4314.2648.9350.3963.2050.4040.66-49.60
28_May_202428.7911.3420.9614.2957.1414.3413.5912.8463.41-0.02850.1580.13456.2813.5658.1753.5163.2061.6046.16-38.40
24_May_202428.7112.4319.4821.4364.2914.3313.5612.7971.010.01590.1720.12863.6413.5666.4058.2966.6777.6055.79-22.40
23_May_202429.2213.3619.1028.5771.4314.2813.5212.7738.65-0.03410.1660.11753.7213.5359.5651.4470.0850.4050.08-49.60
22_May_202430.1111.7820.46078.5714.2813.4912.7083.120.04750.1900.10561.5513.4467.0058.5381.8872.0051.39-28.00
21_May_202430.357.5822.127.1485.7114.2313.4512.68121.430.0840.1910.08469.8013.3576.7863.6688.2987.8451.03-12.16
20_May_202428.927.3122.5414.2992.8614.1313.4012.67152.010.03770.1720.05768.9213.2576.0863.1391.4485.8149.55-14.19
17_May_202427.227.6023.430100.0014.0413.3512.67177.380.0900.1490.028664.5513.1471.9565.4989.0291.2249.51-8.78
16_May_202425.398.1323.417.14100.0013.8913.3112.73208.170.0780.109-0.001554.9913.0568.7065.3481.0897.2949.75-2.71
15_May_202423.628.6323.6814.29100.0013.7213.2512.79192.870.03680.057-0.029054.3812.9967.8659.9966.0578.5748.51-21.43
14_May_202421.859.3423.4921.4371.4313.6213.2212.81194.680.0640.0231-0.05045.9312.9460.5456.8056.0467.3947.14-32.61
13_May_202420.2210.2020.5528.5778.5713.5613.1812.81130.620.060-0.0028-0.06948.0312.8956.8652.4549.7652.1747.53-47.83
10_May_202419.1810.7618.9635.7185.7113.5313.1612.79106.020.079-0.0143-0.08543.4812.8457.6951.3756.5248.5553.53-51.45
09_May_202418.5411.1619.6742.8692.8613.5113.1412.78151.570.105-0.0237-0.10341.2812.7952.1751.3769.2148.5552.60-51.45
08_May_202417.8410.4622.5950.00100.0013.4813.1312.78319.880.117-0.0354-0.12348.3712.7465.3259.0272.5672.4654.15-27.54
07_May_202416.3912.2215.2457.1457.1413.3513.0912.84192.690.148-0.083-0.14441.6112.7359.6952.6770.4986.6253.95-13.38
06_May_202416.8012.9914.9164.2964.2913.3213.0912.86141.190.119-0.111-0.16039.5212.7155.2347.4864.5458.6053.78-41.40
03_May_202417.5713.5515.5571.4371.4313.3113.0812.86194.890.156-0.122-0.17241.4312.6958.2448.8456.0566.2455.43-33.76
02_May_202418.3914.3012.9878.5778.5713.3013.0812.8629.770.159-0.140-0.18434.3412.6854.4049.2745.4468.7958.43-31.21
01_May_202419.4415.4311.7785.7185.7113.2813.0712.86-95.680.113-0.164-0.19634.7812.6644.6542.6243.4333.1254.73-66.88
30_Apr_202419.9015.2912.28092.8613.2813.0712.87-69.420.080-0.163-0.20341.4312.6550.8542.8158.6534.3954.37-65.61
29_Apr_202420.5915.9312.797.14100.0013.2813.0812.8857.420.0349-0.161-0.21337.3212.6347.3746.5963.8762.7758.77-37.23
26_Apr_202421.3315.3314.4914.29100.0013.3513.0912.8363.370.0177-0.176-0.22745.1313.4655.0048.5867.0478.7859.19-21.22
25_Apr_202422.7616.8713.6921.4378.5713.7513.1512.54-39.67-0.0020-0.202-0.23940.5113.5147.4342.4063.9450.0755.67-49.93
24_Apr_202423.7118.1812.5128.5785.7114.0213.2112.41-30.130.0416-0.206-0.24949.0913.5753.3745.4066.2572.2660.16-27.74
23_Apr_202424.1118.8112.6235.7192.8614.2513.2812.31-36.710.0111-0.224-0.25948.5213.6351.5244.9571.3469.4954.42-30.51
22_Apr_202424.4519.3813.0042.86100.0014.3213.3212.32-37.50-0.0141-0.241-0.26855.6913.6951.5242.9855.3057.0052.11-43.00
19_Apr_202424.8220.7912.5250.00014.3613.3512.35-30.330.0092-0.251-0.27553.2713.7644.9746.7842.1787.5256.42-12.48
18_Apr_202424.8221.7511.7157.14014.3713.3712.36-57.20-0.0327-0.282-0.28145.4513.8323.5341.3018.3921.3949.20-78.61
17_Apr_202424.4222.1112.3364.297.1414.4213.4112.39-59.71-0.0009-0.292-0.28143.3513.9123.2341.0815.9217.6051.85-82.40
16_Apr_202424.1123.0711.1271.43014.4413.4412.44-79.140.0068-0.300-0.27846.8013.9921.4640.4416.8916.1751.94-83.83
15_Apr_202423.2823.4811.5978.577.1414.4413.4612.49-76.56-0.0276-0.303-0.27354.9614.0834.7139.6319.1113.9949.06-86.01
12_Apr_202422.4623.0312.3385.7114.2914.4313.4912.54-73.630.062-0.297-0.26560.8914.1739.3741.4619.1120.5050.44-79.50
11_Apr_202421.8623.7712.7292.8621.4314.4413.5212.59-83.840.0417-0.300-0.25760.8814.2744.1442.1020.5222.8350.09-77.17
10_Apr_202421.2125.0913.24100.0028.5714.4413.5312.62-114.310.0153-0.305-0.24651.5014.3837.3238.7417.8713.9944.26-86.01
09_Apr_202420.4623.3514.3371.4335.7114.6113.6212.62-77.250.0012-0.287-0.23260.9514.4444.0042.7418.4824.7538.09-75.25
08_Apr_202420.2024.4513.4878.5742.8614.7713.6912.61-93.76-0.054-0.294-0.21861.9614.5144.3439.2114.8514.8536.20-85.15
05_Apr_202419.5324.9313.7485.7150.0014.9013.7712.64-92.11-0.062-0.278-0.19960.1414.5944.3439.4415.1815.8437.79-84.16
04_Apr_202418.8025.9513.7492.8657.1414.9713.8412.71-105.74-0.0458-0.256-0.17959.2514.6640.7538.7812.0013.8641.22-86.14
03_Apr_202417.8827.0714.34100.0064.2915.0213.9112.81-115.23-0.053-0.219-0.16062.8314.7446.2639.1814.5215.8443.44-84.16
02_Apr_202416.8927.6315.29100.00015.0213.9812.93-129.21-0.065-0.174-0.14556.8614.7833.1337.8630.826.2841.40-93.72
01_Apr_202415.9823.8616.2757.147.1415.0114.0513.09-47.27-0.051-0.104-0.13856.8813.1036.3642.2047.3921.4344.31-78.57
29_Mar_202415.7619.0018.2264.29015.0414.1013.1736.870.0199-0.060-0.14656.9813.0745.3053.4460.2764.7650.86-35.24
28_Mar_202416.8120.5319.6971.437.1415.1114.1313.1436.090.0207-0.096-0.16764.6913.0447.7653.4450.8955.9752.74-44.03
27_Mar_202417.9422.1921.2978.5714.2915.0914.1113.1338.33-0.0022-0.140-0.18563.5413.0049.1954.8342.3960.0853.31-39.92
26_Mar_202419.1624.5815.3385.7121.4315.0714.0613.04-26.51-0.0016-0.205-0.19761.4314.7943.8847.6529.3636.6349.54-63.37
25_Mar_202418.8525.9015.3492.8628.5715.0714.0513.03-42.79-0.0158-0.227-0.19456.0114.8738.9445.5328.1230.4552.97-69.55
22_Mar_202418.3327.5415.39100.0035.7115.0814.0413.01-76.27-0.0285-0.236-0.18650.9914.9434.2842.2126.8920.9945.37-79.01
21_Mar_202417.5622.4017.1171.4342.8615.0714.0613.04-34.42-0.071-0.220-0.17460.0415.0233.9645.4625.7932.9243.49-67.08
20_Mar_202417.8923.2015.3178.5750.0015.0714.0513.03-75.95-0.0338-0.227-0.16258.5515.1144.9443.3620.9926.7545.19-73.25
19_Mar_202417.6924.6414.6885.7157.1415.0914.0813.08-102.08-0.094-0.217-0.14660.1315.2050.7040.2421.4017.7040.60-82.30
18_Mar_202417.1023.1215.3492.8664.2915.0714.1113.15-94.12-0.125-0.179-0.12858.9815.2945.9940.4319.3518.5238.31-81.48
15_Mar_202416.8623.8715.84100.0071.4315.0914.1613.24-115.55-0.058-0.129-0.11659.6015.3851.4642.5534.8427.9841.13-72.02
14_Mar_202416.6024.8617.13100.0078.5715.1614.2213.28-141.34-0.147-0.088-0.11349.9415.4345.9438.3647.4811.5435.07-88.46
13_Mar_202416.4614.9020.2528.5785.7115.1214.2413.3779.98-0.158-0.0008-0.11952.5213.7763.7252.9265.9165.0039.46-35.00
12_Mar_202416.5614.1222.0535.7192.8615.1014.1913.2789.68-0.160-0.0222-0.14854.2713.6755.3853.2168.7265.9137.93-34.09
11_Mar_202416.1514.7923.1042.86100.0015.0414.1613.28128.14-0.136-0.051-0.18054.3713.5558.3553.4871.0566.8247.54-33.18
08_Mar_202415.7016.5019.6450.0078.5714.9814.1413.2997.19-0.082-0.089-0.21245.9913.4950.1151.5368.9373.4550.17-26.55
07_Mar_202416.2417.4619.2757.1485.7114.9414.1113.2888.09-0.095-0.120-0.24245.2413.4346.9551.4268.1772.8849.51-27.12
06_Mar_202417.1118.5218.0964.2992.8614.8914.0813.2762.72-0.084-0.156-0.27347.3413.3754.5149.0467.9860.4551.81-39.55
05_Mar_202418.3419.2918.8471.43100.0014.9414.1013.26105.24-0.066-0.177-0.30353.7113.3058.7651.0577.9771.1952.33-28.81
04_Mar_202419.6621.0118.8578.5721.4314.9114.0913.26116.46-0.075-0.221-0.33453.3313.2652.7051.2569.4972.3252.42-27.68
01_Mar_202420.7622.2119.9285.7128.5714.9014.0813.2789.84-0.0411-0.275-0.36252.2013.2355.0654.5148.0290.4049.52-9.60
29_Feb_202421.9325.6919.8692.8635.7114.9114.0913.26-9.33-0.135-0.374-0.38450.5814.8749.9146.7528.0145.7644.82-54.24
28_Feb_202422.6429.9113.06100.0042.8614.9614.1113.26-130.67-0.170-0.413-0.38739.9714.9343.8938.5017.127.9140.67-92.09
27_Feb_202421.3628.2714.1335.7150.0015.1014.2013.31-87.08-0.122-0.390-0.38042.0614.9742.1542.7222.8230.3639.65-69.64
26_Feb_202420.4429.4914.6242.8657.1415.3414.2913.23-116.15-0.180-0.401-0.37740.4315.0043.6038.7920.8313.1044.56-86.90
23_Feb_202419.4227.0315.5950.0064.2915.5014.3813.27-89.25-0.184-0.380-0.37141.6513.4243.0240.5735.1225.0046.23-75.00
22_Feb_202418.8527.8916.0957.1471.4315.6314.4713.31-75.36-0.174-0.368-0.36941.2513.4239.9340.4539.5124.4044.96-75.60
21_Feb_202418.2430.7017.7164.29015.7514.5613.37-65.62-0.123-0.346-0.37049.5513.4247.1145.2048.4755.9549.35-44.05
20_Feb_202417.5828.2520.2771.43015.9314.6313.34-53.67-0.180-0.367-0.37650.4013.3939.8642.2351.0438.1846.99-61.82
16_Feb_202417.6623.7722.1778.577.1416.0714.7213.37-9.13-0.118-0.363-0.37851.0613.3540.7147.0744.2851.2853.28-48.72
15_Feb_202418.7525.1023.4185.71016.2114.7813.36-27.68-0.066-0.404-0.38246.5713.3243.8950.1029.4363.6752.99-36.33
14_Feb_202419.9329.3713.5792.867.1416.2614.8113.36-108.99-0.146-0.481-0.37639.6114.4532.0636.9716.6417.9146.99-82.09
13_Feb_202418.6331.5614.58100.0014.2916.2714.8813.50-132.27-0.176-0.469-0.35032.0114.4626.4632.0319.796.7244.84-93.28
12_Feb_202417.2325.6616.3785.7121.4316.2314.9813.74-90.49-0.118-0.416-0.32133.7814.6329.1238.2423.8625.3146.42-74.69
09_Feb_202416.8627.3016.1192.86016.2715.0513.84-120.26-0.084-0.411-0.29731.6914.8430.2338.7615.7327.3549.04-72.65
08_Feb_202416.1730.3414.85100.007.1416.2915.1213.95-160.43-0.066-0.404-0.26834.2315.0826.6036.0116.0518.9439.71-81.06
07_Feb_202414.7827.2516.17100.0014.2916.3015.2114.11-168.70-0.140-0.371-0.23441.4515.2732.6834.5712.780.88932.66-99.11
06_Feb_202413.9526.7217.8492.8621.4316.2315.2914.34-138.75-0.079-0.315-0.20048.6115.4441.3440.8513.7828.3139.69-71.69
05_Feb_202413.4929.3314.63100.0028.5716.2715.3514.43-228.32-0.117-0.306-0.17142.2815.6431.6433.7310.979.1332.51-90.87
02_Feb_202411.9625.2915.69100.0035.7116.2015.4314.65-220.04-0.131-0.247-0.13842.2015.7732.2236.348.733.9130.81-96.09
01_Feb_202411.0824.3116.8092.8642.8616.1515.5014.84-208.84-0.124-0.196-0.11048.2315.8838.6740.5512.1919.8833.44-80.12
31_Jan_202410.5225.7417.78100.0050.0016.1515.5414.94-271.91-0.104-0.168-0.08938.7316.0029.5935.3921.252.4130.92-97.59
30_Jan_20249.9218.4319.5335.7157.1416.1515.6315.12-109.61-0.119-0.099-0.06951.7916.0643.0242.4733.6114.2938.37-85.71
29_Jan_202410.4617.0021.0042.8664.2916.1315.6615.19-60.45-0.0117-0.072-0.06251.6916.1343.7048.3140.0647.0645.78-52.94
26_Jan_202410.4616.4321.7750.0071.4316.3515.7115.08-28.290.058-0.076-0.05956.8516.2044.7946.7438.6639.5044.52-60.50
25_Jan_202410.1917.9118.3457.1478.5716.3815.7415.11-82.600.111-0.070-0.05548.1516.2841.1345.5546.0633.6149.54-66.39
24_Jan_202410.8818.5719.1664.29016.3815.7615.14-48.550.095-0.055-0.05146.6216.3643.8047.0951.9842.8650.77-57.14
23_Jan_202411.6015.9220.8171.43016.3815.7515.1311.030.104-0.0455-0.05045.5016.4540.3651.1851.3361.7254.73-38.28
22_Jan_202411.4716.6421.7578.57016.3815.7515.124.220.0463-0.062-0.05151.2016.5450.0050.6137.1251.3755.95-48.63
19_Jan_202411.3318.7420.9385.71016.3715.7315.09-7.600.104-0.077-0.048838.4516.6440.0551.4524.0240.9157.03-59.09
18_Jan_202411.7720.3715.7192.867.1416.3715.7115.06-95.440.117-0.102-0.041747.3716.7442.5345.4614.0019.1051.25-80.90
17_Jan_202411.6821.2015.19100.0014.2916.4015.7015.00-120.580.0272-0.089-0.026551.3316.8544.6943.3415.1112.0650.87-87.94
16_Jan_202411.3119.0716.12100.0021.4316.4115.6914.97-61.980.0327-0.057-0.010956.0116.9250.1145.5716.6510.8649.47-89.14
12_Jan_202411.5420.0017.1492.8628.5716.4115.7014.99-38.470.096-0.03350.000554.7616.9649.8948.1022.5922.4149.15-77.59
11_Jan_202411.8321.4216.75100.0035.7116.4615.7214.99-61.060.0460-0.02500.009056.8716.9951.0546.7923.7416.6742.98-83.33
10_Jan_202411.8019.3417.96042.8616.4715.7415.01-14.170.0481-0.00360.017563.1715.3553.9549.4635.4228.6946.15-71.31
09_Jan_202412.4319.9718.67050.0016.5015.7515.01-35.88-0.03110.00040.022864.7015.2854.9446.5141.0625.8538.00-74.15
08_Jan_202413.1218.5519.557.1457.1416.5315.7815.0317.88-0.0500.02990.028461.3215.2158.8550.5049.5351.7145.12-48.29
05_Jan_202413.9319.3220.3714.2964.2916.5615.7915.02-8.13-0.0640.03140.028153.2715.1451.6048.8748.8145.6245.72-54.38
04_Jan_202414.8017.1821.7921.4371.4316.6415.8315.019.20-0.0660.04720.027250.7115.0647.2750.3057.3651.2748.01-48.73
03_Jan_202415.0217.6822.4228.5778.5716.8415.8814.932.35-0.03170.0530.022257.3814.9850.0049.8855.6249.5347.98-50.47
02_Jan_202415.2715.6524.2135.7185.7117.0315.9414.8645.71-0.00450.0650.014456.5814.9052.6355.2867.3771.2949.68-28.71
29_Dec_202314.7917.0026.3042.8692.8617.0815.9614.8420.07-0.01360.02720.001849.8114.8146.9449.3765.3946.0543.74-53.95
28_Dec_202314.2816.9531.2050.00100.0017.1215.9914.8675.920.02900.0380-0.004549.6214.7255.9960.8264.4284.7754.27-15.23
27_Dec_202313.1019.8122.6557.14017.0415.9514.86-1.67-0.0263-0.0394-0.015140.3114.6944.2554.0445.6665.3451.18-34.66
26_Dec_202313.5920.7019.5864.29017.0315.9314.82-45.98-0.097-0.075-0.009034.6115.9733.2449.9536.3643.1543.31-56.85
22_Dec_202314.4221.6320.4671.437.1417.0315.9214.82-68.52-0.119-0.0890.007633.9316.1126.5745.6031.7328.4740.28-71.53
21_Dec_202315.3222.2621.9778.5714.2917.0315.9514.86-48.48-0.100-0.0740.031738.3416.2735.7148.6131.6037.4646.22-62.54
20_Dec_202316.4524.1623.8585.7121.4317.0315.9414.84-56.45-0.137-0.0780.05837.0616.4537.6045.5724.0429.2644.95-70.74
19_Dec_202317.6626.4518.4692.8628.5717.0315.9414.84-103.62-0.108-0.0600.09233.9416.6444.9445.1415.4928.0850.84-71.92
18_Dec_202317.6528.0516.14100.0035.7117.0315.9614.90-170.01-0.180-0.03280.13030.2516.8644.6840.1512.2114.7945.15-85.21
15_Dec_202316.9425.4017.28100.0042.8617.0016.0115.03-149.44-0.2210.03670.17131.8517.0243.6540.5519.663.6038.92-96.40
14_Dec_202316.7824.9518.76100.0050.0016.9516.0515.15-105.64-0.1860.1210.20435.4117.1346.7845.6527.5418.2339.26-81.77
13_Dec_202316.9821.3521.30057.1416.9416.0615.18-15.54-0.1410.1770.22542.5817.1958.4952.8534.4737.1438.99-62.86
12_Dec_202318.2821.0722.917.1464.2916.9716.0715.18-35.57-0.2560.1900.23730.4717.2255.5948.5534.5927.2540.66-72.75
11_Dec_202319.3622.0223.9514.2971.4316.9916.0515.12-10.97-0.1650.2360.24931.0017.2551.2951.7040.5739.0346.13-60.97
08_Dec_202320.5319.9225.6321.4378.5716.9816.0315.0814.48-0.2200.2680.25234.2815.8750.3951.3246.8937.4948.00-62.51
07_Dec_202321.1419.5526.7228.5785.7117.0315.9814.9460.12-0.1370.3070.24845.0715.7553.4053.2862.7745.1849.77-54.82
06_Dec_202321.5818.9429.0635.7192.8617.0315.9314.83109.28-0.04080.3380.23350.3115.6258.4256.6380.3357.9952.23-42.01
05_Dec_202321.6113.1332.3842.86100.0016.9915.8714.76190.65-0.0750.3480.20750.3815.4857.4964.6292.6985.1453.61-14.86
04_Dec_202320.0213.9032.160100.0016.8115.7914.76199.70-0.0790.3000.17253.9915.3867.7566.2695.7197.8658.70-2.14
01_Dec_202318.5115.2730.660100.0016.5915.7314.88169.72-0.0800.2260.13947.0315.3261.8863.0482.8795.0753.00-4.93
30_Nov_202317.3616.4628.510100.0016.4215.6914.95125.27-0.0890.1640.11847.4815.3064.0659.9763.8594.2045.21-5.80
29_Nov_202316.6317.9127.997.1435.7116.3215.6314.9464.38-0.1050.1160.10640.9816.3657.8754.1150.0159.3338.14-40.67
28_Nov_202316.2219.8125.35042.8616.3415.5814.828.89-0.04930.1080.10442.2216.3853.5650.0151.5938.0035.86-62.00
27_Nov_202316.5319.9226.597.1450.0016.4015.5414.6843.530.02850.1270.10342.4716.4055.3351.8953.2952.6940.48-47.31
24_Nov_202316.7021.3127.0214.2957.1416.4915.4714.4451.170.0700.1360.09640.3116.4348.1254.4848.7064.0737.15-35.93
22_Nov_202317.0722.7324.4321.4364.2916.5515.3814.2016.700.02360.1260.08741.2216.4547.4350.2450.9043.1144.63-56.89
21_Nov_202318.1122.1825.6528.5771.4316.6115.3114.0039.25-0.01650.1480.07750.3115.3151.9449.3662.2638.9245.02-61.08
20_Nov_202318.9417.5027.77078.5716.6215.2513.8787.730.02990.1800.05957.9415.1861.8456.3474.5370.6654.94-29.34
17_Nov_202318.6517.2928.71085.7116.5415.1813.82103.140.00690.1640.028663.8515.0463.6056.9077.2077.2054.96-22.80
16_Nov_202318.1817.9127.56092.8616.4415.1313.8299.690.02820.138-0.005365.7414.8865.9756.0884.5775.7354.74-24.27
15_Nov_202317.9418.2528.357.14100.0016.3415.0813.81125.400.00510.110-0.041172.2214.7166.5455.0081.9778.6756.88-21.33
14_Nov_202317.6619.6930.2114.29100.0016.2515.0313.81156.210.01470.085-0.07972.6414.5674.5362.7480.8199.3357.92-0.673
13_Nov_202317.3922.2125.1021.4357.1416.0414.9813.9268.09-0.055-0.0091-0.12065.0014.4464.1652.4165.9867.9349.46-32.07
10_Nov_202318.2623.8426.9428.5764.2916.0314.9713.9278.56-0.067-0.0291-0.14862.1114.3262.2955.4762.9975.1752.25-24.83
09_Nov_202319.2026.0723.4835.7171.4315.9714.9513.9420.77-0.095-0.075-0.17753.2814.1951.3047.4658.3954.8350.20-45.17
08_Nov_202320.2727.1224.5242.8678.5716.0014.9713.9438.35-0.052-0.073-0.20358.9314.0553.8349.1360.6958.9751.72-41.03
07_Nov_202321.4429.2224.0250.0085.7116.0614.9913.9320.55-0.0353-0.082-0.23553.9013.9154.1150.0870.5761.3855.14-38.62
06_Nov_202322.3426.2725.8357.1492.8616.0614.9913.9372.01-0.093-0.099-0.27353.3613.7548.4650.2180.6461.7255.48-38.28
03_Nov_202324.0019.7828.6064.29100.0016.0414.9813.92170.60-0.0226-0.120-0.31761.7113.5959.9461.7587.1888.6262.96-11.38
02_Nov_202324.4421.3725.5871.43100.0015.8814.9313.99109.660.0186-0.225-0.36662.0113.4958.2658.4578.5591.5761.98-8.43
01_Nov_202325.6323.9320.6978.5721.4315.7714.9014.0248.150.0008-0.326-0.40154.3813.4547.7051.9666.1981.3655.82-18.64
31_Oct_202327.0425.6018.3885.71015.7514.8914.02-17.46-0.0042-0.400-0.42048.0115.1536.4945.3250.9762.7352.55-37.27
30_Oct_202327.8627.6416.4292.867.1415.7614.9014.03-58.17-0.081-0.447-0.42547.7615.3840.8542.4438.0854.4650.81-45.54
27_Oct_202328.0429.7413.10100.0014.2915.8514.9414.04-164.83-0.122-0.484-0.41948.1315.6436.7133.9520.7335.7148.22-64.29
26_Oct_202327.2134.1011.95100.0021.4316.0915.0514.01-201.07-0.067-0.482-0.40349.1715.8830.8029.3410.9524.0738.57-75.93
25_Oct_202325.6030.4113.23100.0028.5716.2015.1514.11-181.81-0.060-0.452-0.38356.4316.0433.6829.539.852.4132.49-97.59
24_Oct_202324.5529.7413.97100.0035.7116.2315.2514.27-156.94-0.062-0.409-0.36664.3616.1636.2331.6421.026.3536.75-93.65
23_Oct_202323.6630.1315.14100.0042.8616.1815.3114.43-133.71-0.0143-0.370-0.35562.3416.2340.8535.1325.5720.8039.32-79.20
20_Oct_202322.9324.5716.557.14016.2215.3714.52-72.16-0.0262-0.349-0.35259.9916.2737.9439.0024.5135.9039.89-64.10
19_Oct_202323.2025.7414.0414.29016.2415.4014.57-109.53-0.0279-0.350-0.35248.4016.3027.2237.6025.0220.0044.32-80.00
18_Oct_202322.7225.9614.4621.437.1416.2615.4514.64-88.06-0.052-0.338-0.35353.8316.3431.0738.1830.2517.6244.49-82.38
17_Oct_202322.2821.0315.6228.5714.2916.3615.5214.67-16.09-0.0151-0.324-0.35763.2516.3740.6943.8434.0737.4446.51-62.56
16_Oct_202322.8622.0113.8835.7121.4316.5015.5714.64-43.560.0373-0.346-0.36564.9916.4148.4943.1534.2135.6851.44-64.32
13_Oct_202322.8722.9314.4642.8628.5716.6415.6314.62-58.340.134-0.366-0.37060.4616.4541.3340.5938.1829.0750.86-70.93
12_Oct_202322.8923.5715.3450.0035.7116.7215.6914.65-45.500.151-0.371-0.37163.7516.4946.5642.9838.9137.8954.90-62.11
11_Oct_202323.0223.7916.3957.1442.8616.8015.7414.67-32.870.098-0.392-0.37163.6616.5347.5345.7433.3347.5854.33-52.42
10_Oct_202323.3725.1714.1264.29017.0415.8214.59-77.230.117-0.436-0.36558.5816.5736.9639.7025.9431.2846.30-68.72
09_Oct_202323.0126.4514.8371.437.1417.3915.9414.49-96.150.176-0.447-0.34858.0416.6131.9635.7422.4121.1244.59-78.88
06_Oct_202322.6128.0614.0678.5714.2917.6516.0714.50-110.500.221-0.433-0.32350.3416.6631.7936.7622.5625.4351.84-74.57
05_Oct_202321.7929.9412.5985.7121.4317.7516.1714.60-128.770.234-0.419-0.29552.6616.7033.0034.8621.7020.6952.41-79.31
04_Oct_202320.3330.7712.9492.8628.5717.8016.2814.76-147.880.211-0.384-0.26440.9616.7433.0835.0418.9221.5550.58-78.45
03_Oct_202318.7632.8013.79100.00017.7616.3514.95-166.600.173-0.335-0.23438.8916.7927.7035.2926.0922.8450.30-77.16
02_Oct_202317.0626.5115.4485.71017.7216.4415.16-92.760.146-0.271-0.20936.4515.2427.4139.6730.7812.3548.93-87.65
29_Sep_202316.3420.9317.2192.867.1417.7516.5115.28-9.200.177-0.237-0.19345.5515.2433.1748.7634.7343.0852.29-56.92
28_Sep_202316.8522.6114.38100.0014.2917.8116.5515.29-70.480.208-0.272-0.18349.7216.9339.4146.5121.4536.9251.85-63.08
27_Sep_202316.4321.7316.6092.8621.4317.9016.6115.31-83.510.164-0.296-0.16046.7217.1136.9743.0314.1624.1947.45-75.81
26_Sep_202316.6723.8712.97100.0028.5717.9316.6615.39-141.150.172-0.298-0.12648.6217.3036.5234.446.993.2347.51-96.77
25_Sep_202315.6823.4913.82100.0035.7117.8916.7415.59-132.590.191-0.244-0.08347.2317.4638.7338.837.1615.0752.62-84.93
22_Sep_202314.8923.7014.55100.0042.8617.8616.7815.71-165.410.172-0.214-0.043343.3017.5833.0034.987.902.6747.05-97.33
21_Sep_202314.1922.9915.01100.0050.0017.7916.8515.90-171.700.199-0.151-0.000741.3517.6633.5036.4015.393.7645.98-96.24
20_Sep_202313.6719.4416.0171.4357.1417.7316.9116.10-99.830.204-0.0830.036845.1417.6935.5841.6624.6117.2850.35-82.72
19_Sep_202313.9821.1215.0878.5764.2917.7016.9416.17-130.040.232-0.04210.06745.5617.7342.2743.5326.1825.1357.43-74.87
18_Sep_202313.7721.9816.4085.7171.4317.6916.9616.23-127.710.230-0.00510.09450.1417.7643.0445.0325.3131.4157.42-68.59
15_Sep_202313.7123.9013.6092.8678.5717.6816.9816.27-193.330.1870.03010.11948.1717.8045.8942.2634.0921.9957.82-78.01
14_Sep_202312.6524.9914.22100.0085.7117.6517.0016.35-215.530.0830.0930.14153.6217.8442.9942.3757.4022.5153.86-77.49
13_Sep_202311.5115.6016.5064.2992.8617.6117.0216.4496.760.0790.1700.15357.1916.3250.0052.5481.9257.7654.57-42.24
12_Sep_202312.1813.6418.2471.43100.0017.6217.0316.44211.020.1690.1860.14867.1716.2664.1762.0485.6791.9256.97-8.08
11_Sep_202312.0114.7518.6578.57100.0017.5417.0116.48214.450.1060.1460.13960.7716.2360.6961.9276.2496.0851.52-3.92
08_Sep_202312.0316.0912.5485.7164.2917.4016.9816.5525.790.00670.0950.13750.1117.4853.8754.5652.9069.0149.92-30.99
07_Sep_202312.0016.9613.2292.8671.4317.4016.9816.55-26.67-0.0530.0860.14844.4617.5154.1553.5340.9763.6447.06-36.36
06_Sep_202311.9718.9112.67100.0078.5717.4316.9916.54-148.91-0.0900.0810.16337.6417.5345.2045.5438.2126.0644.55-73.94
05_Sep_202311.3714.7214.3157.1485.7117.5417.0416.55-61.96-0.0530.1230.18439.0116.4741.5048.3850.2533.2246.42-66.78
01_Sep_202312.1414.3215.4764.2992.8617.6217.0916.568.29-0.00200.1560.19947.5616.4343.9452.7968.0055.3650.80-44.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)