Candlestick / Heikin Ashi Chart & Patterns of Nuveen Core Plus Impact FND (NPCT)
Latest Candlestick / Heikin Ashi patterns of Nuveen Core Plus Impact FND
Tick
Strength
Signal
Analysis
Daily
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Nuveen Core Plus Impact FND
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :11.01/17-Jun-24 00:00 10.62/06-Feb-24 00:00
Daily
Short Term Resistance Line, Top Points :11.01/17-Jun-24 00:00 10.96/06-Jun-24 00:00
Daily
Long Term Support Line, Bottom Points : 9.91/16-Apr-24 00:00 10.19/14-Mar-24 00:00 10.08/29-Dec-23 00:00
Daily
Long Term Support Line, Bottom Points : 9.91/16-Apr-24 00:00 10.19/14-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :11.01/17-Jun-24 00:00 10.4/21-Mar-24 00:00 , Bottom Points : 9.91/16-Apr-24 00:00 8.66/19-Oct-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :11.01/17-Jun-24 00:00 10.07/22-Apr-24 00:00 , Bottom Points : 10.76/10-Jun-24 00:00 10.4/29-May-24 00:00 9.91/16-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :11.01/17-Jun-24 00:00 10.67/22-May-24 00:00 , Bottom Points : 10.4/29-May-24 00:00 9.91/16-Apr-24 00:00
Weekly
Short Term Support Line, Bottom Points : 9.95/19-Apr-24 00:00 10.08/29-Dec-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.01/17-Jun-24 00:00 10.51/09-Feb-24 00:00 10.12/14-Jul-23 00:00 , Bottom Points : 9.95/19-Apr-24 00:00 8.67/20-Oct-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.01/17-Jun-24 00:00 10.51/09-Feb-24 00:00 , Bottom Points : 9.95/19-Apr-24 00:00 8.67/20-Oct-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :11.01/17-Jun-24 00:00 11.67/03-Feb-23 00:00 , Bottom Points : 8.67/20-Oct-23 00:00 9.85/21-Oct-22 00:00
Historical Candlestick Chart Pattern of Nuveen Core Plus Impact FND
Pattern
Tick
Category
Date
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Mar_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
31_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
31_May_2024
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
07_Jun_2024
Evening Doji Star
Daily
Bearish Three Day Patterns
07_Jun_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Doji
Daily
Consolidation Patterns
06_Jun_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
04_Jun_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Doji
Daily
Consolidation Patterns
04_Jun_2024
Long Legged Doji
Daily
Consolidation Patterns
04_Jun_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_Jun_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Three Inside Up
Daily
Bullish Three Day Patterns
31_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
30_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Jun_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
30_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
23_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Tweezer Top
Daily
Bearish Two Day Patterns
23_May_2024
Doji
Weekly
Consolidation Patterns
01_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Nov_2022
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Oct_2022
Three Inside Up
Weekly
Bullish Three Day Patterns
02_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Sep_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
15_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Aug_2022
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
15_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
12_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
14_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
05_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
29_Dec_2023
Doji
Daily
Consolidation Patterns
10_May_2024
Long Legged Doji
Daily
Consolidation Patterns
10_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Apr_2022
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
08_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
07_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Feb_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2022
Historical Heikin Ashi Chart Pattern of Nuveen Core Plus Impact FND
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Nuveen Core Plus Impact FND
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Jun-24
10.87
11.08
10.85
11.01
88511
0.230
2.12%
10.93
11.08
10.85
10.95
14-Jun-24
10.86
11.02
10.81
10.97
78091
0.205
1.90%
10.95
11.02
10.81
10.91
13-Jun-24
11.05
11.05
10.86
11.01
62834
0.190
1.75%
10.91
11.05
10.86
10.99
12-Jun-24
10.99
11.09
10.87
10.98
209 K
0.225
2.07%
10.84
11.09
10.84
10.98
11-Jun-24
10.80
10.96
10.70
10.92
186 K
0.260
2.43%
10.83
10.96
10.70
10.85
10-Jun-24
10.91
10.91
10.70
10.76
139 K
0.210
1.96%
10.85
10.91
10.70
10.82
07-Jun-24
10.89
10.89
10.75
10.81
127 K
0.140
1.30%
10.86
10.89
10.75
10.84
06-Jun-24
10.96
10.97
10.82
10.96
42388
0.147
1.36%
10.80
10.97
10.80
10.93
05-Jun-24
10.83
10.97
10.78
10.96
98897
0.190
1.76%
10.71
10.97
10.71
10.88
04-Jun-24
10.85
10.95
10.79
10.85
129 K
0.160
1.48%
10.57
10.95
10.57
10.86
03-Jun-24
10.65
10.71
10.56
10.68
141 K
0.148
1.40%
10.48
10.71
10.48
10.65
31-May-24
10.46
10.56
10.45
10.50
100 K
0.109
1.04%
10.47
10.56
10.45
10.49
30-May-24
10.45
10.53
10.40
10.46
76735
0.130
1.25%
10.49
10.53
10.40
10.46
29-May-24
10.45
10.47
10.38
10.40
165 K
0.092
0.886%
10.55
10.55
10.38
10.42
28-May-24
10.56
10.56
10.45
10.48
115 K
0.112
1.07%
10.59
10.59
10.45
10.51
24-May-24
10.60
10.61
10.51
10.55
58914
0.100
0.951%
10.62
10.62
10.51
10.57
23-May-24
10.70
10.71
10.57
10.59
90207
0.145
1.37%
10.59
10.71
10.57
10.64
22-May-24
10.58
10.78
10.58
10.67
325 K
0.200
1.89%
10.53
10.78
10.53
10.65
21-May-24
10.54
10.61
10.53
10.56
96041
0.085
0.808%
10.50
10.61
10.50
10.56
20-May-24
10.53
10.53
10.48
10.51
49920
0.0500
0.477%
10.49
10.53
10.48
10.51
Weekly OHLCV & Heikin Ashi values of Nuveen Core Plus Impact FND
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Jun-24
21-Jun-24
10.87
11.08
10.85
11.01
88511
0.230
2.12%
10.76
11.08
10.76
10.95
10-Jun-24
14-Jun-24
10.86
11.09
10.70
10.97
676 K
0.390
3.64%
10.62
11.09
10.62
10.90
03-Jun-24
07-Jun-24
10.65
10.97
10.56
10.81
539 K
0.408
3.86%
10.49
10.97
10.49
10.75
27-May-24
31-May-24
10.56
10.56
10.38
10.50
458 K
0.187
1.80%
10.47
10.56
10.38
10.50
20-May-24
24-May-24
10.53
10.78
10.48
10.55
620 K
0.300
2.86%
10.35
10.78
10.35
10.59
13-May-24
17-May-24
10.47
10.55
10.35
10.48
322 K
0.200
1.93%
10.24
10.55
10.24
10.46
06-May-24
10-May-24
10.31
10.44
10.30
10.41
362 K
0.140
1.36%
10.12
10.44
10.12
10.37
29-Apr-24
03-May-24
10.04
10.32
10.04
10.29
227 K
0.280
2.79%
10.07
10.32
10.04
10.17
22-Apr-24
26-Apr-24
10.00
10.09
9.98
10.04
256 K
0.108
1.09%
10.12
10.12
9.98
10.03
15-Apr-24
19-Apr-24
10.07
10.08
9.86
9.95
325 K
0.220
2.23%
10.24
10.24
9.86
9.99
08-Apr-24
12-Apr-24
10.27
10.33
10.04
10.05
287 K
0.290
2.89%
10.31
10.33
10.04
10.17
01-Apr-24
05-Apr-24
10.37
10.38
10.22
10.31
427 K
0.160
1.56%
10.31
10.38
10.22
10.32
25-Mar-24
29-Mar-24
10.25
10.40
10.25
10.35
540 K
0.150
1.46%
10.30
10.40
10.25
10.31
18-Mar-24
22-Mar-24
10.22
10.44
10.21
10.29
777 K
0.224
2.20%
10.31
10.44
10.21
10.29
11-Mar-24
15-Mar-24
10.33
10.41
10.15
10.22
303 K
0.255
2.51%
10.34
10.41
10.15
10.28
04-Mar-24
08-Mar-24
10.35
10.35
10.22
10.32
798 K
0.130
1.27%
10.37
10.37
10.22
10.31
26-Feb-24
01-Mar-24
10.35
10.41
10.21
10.35
529 K
0.200
1.96%
10.42
10.42
10.21
10.33
19-Feb-24
23-Feb-24
10.45
10.50
10.31
10.34
190 K
0.188
1.83%
10.43
10.50
10.31
10.40
12-Feb-24
16-Feb-24
10.51
10.59
10.38
10.43
320 K
0.210
2.02%
10.39
10.59
10.38
10.48
05-Feb-24
09-Feb-24
10.45
10.63
10.39
10.51
420 K
0.240
2.31%
10.29
10.63
10.29
10.49
Monthly OHLCV & Heikin Ashi values of Nuveen Core Plus Impact FND
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
10.65
11.09
10.56
11.01
1304 K
0.528
5.00%
10.30
11.09
10.30
10.83
01-May-24
31-May-24
10.14
10.78
10.11
10.50
1899 K
0.666
6.58%
10.21
10.78
10.11
10.38
01-Apr-24
30-Apr-24
10.37
10.38
9.86
10.09
1388 K
0.520
5.27%
10.25
10.38
9.86
10.17
01-Mar-24
31-Mar-24
10.31
10.44
10.15
10.35
2522 K
0.280
2.76%
10.19
10.44
10.15
10.31
01-Feb-24
29-Feb-24
10.48
10.63
10.21
10.30
1574 K
0.420
4.11%
9.97
10.63
9.97
10.41
01-Jan-24
31-Jan-24
10.09
10.45
10.05
10.44
1805 K
0.400
3.98%
9.68
10.45
9.68
10.26
01-Dec-23
31-Dec-23
9.71
10.39
9.66
10.08
3024 K
0.730
7.56%
9.39
10.39
9.39
9.96
01-Nov-23
30-Nov-23
9.06
9.89
9.01
9.67
1634 K
0.878
9.75%
9.38
9.89
9.01
9.41
01-Oct-23
31-Oct-23
9.20
9.20
8.58
9.00
1778 K
0.620
7.22%
9.76
9.76
8.58
8.99
01-Sep-23
30-Sep-23
9.86
9.90
9.07
9.16
1209 K
0.830
9.15%
10.02
10.02
9.07
9.50
01-Aug-23
31-Aug-23
10.15
10.15
9.63
9.82
1510 K
0.520
5.40%
10.11
10.15
9.63
9.94
01-Jul-23
31-Jul-23
10.05
10.22
9.83
10.15
1302 K
0.390
3.97%
10.15
10.22
9.83
10.06
01-Jun-23
30-Jun-23
10.01
10.16
9.88
9.97
1457 K
0.280
2.83%
10.30
10.30
9.88
10.01
01-May-23
31-May-23
10.35
10.37
9.63
9.90
1465 K
0.742
7.71%
10.54
10.54
9.63
10.06
01-Apr-23
30-Apr-23
10.22
10.47
10.13
10.39
1415 K
0.340
3.36%
10.77
10.77
10.13
10.30
01-Mar-23
31-Mar-23
10.92
10.95
9.85
10.22
2872 K
1.10
11.17%
11.06
11.06
9.85
10.48
01-Feb-23
28-Feb-23
11.62
11.74
10.65
10.89
1895 K
1.09
10.23%
10.90
11.74
10.65
11.22
01-Jan-23
31-Jan-23
10.47
11.59
10.41
11.55
2890 K
1.18
11.34%
10.79
11.59
10.41
11.00
01-Dec-22
31-Dec-22
11.06
11.24
10.23
10.36
3435 K
1.01
9.87%
10.85
11.24
10.23
10.72
01-Nov-22
30-Nov-22
10.56
10.97
10.21
10.97
2473 K
0.760
7.44%
11.02
11.02
10.21
10.68
Note : All Data Generated at the End of Trading Hours (EOD Data)
