Candlestick / Heikin Ashi Chart & Patterns of FiscalNote Holdings Inc. (NOTE)
Latest Candlestick / Heikin Ashi patterns of FiscalNote Holdings Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of FiscalNote Holdings Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.54/23-May-24 00:00 1.52/14-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.54/23-May-24 00:00 2.15/08-Mar-24 00:00 , Bottom Points : 1.14/16-Apr-24 00:00 0.8976/17-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.54/23-May-24 00:00 2.15/08-Mar-24 00:00 , Bottom Points : 1.14/16-Apr-24 00:00 0.8976/17-Jan-24 00:00 0.7827/16-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.54/23-May-24 00:00 2.15/08-Mar-24 00:00 4.34/18-Jul-23 00:00 , Bottom Points : 1.14/16-Apr-24 00:00 0.8976/17-Jan-24 00:00 0.7827/16-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.54/23-May-24 00:00 1.52/14-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.54/23-May-24 00:00 1.4/08-Apr-24 00:00 , Bottom Points : 1.22/08-May-24 00:00 1.14/16-Apr-24 00:00 0.8976/17-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.54/23-May-24 00:00 1.4/08-Apr-24 00:00 , Bottom Points : 1.28/31-May-24 00:00 1.22/08-May-24 00:00 1.14/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.54/23-May-24 00:00 1.4/03-May-24 00:00 , Bottom Points : 1.28/31-May-24 00:00 1.22/08-May-24 00:00 1.14/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.54/23-May-24 00:00 1.39/29-Apr-24 00:00 , Bottom Points : 1.28/31-May-24 00:00 1.22/08-May-24 00:00 1.14/16-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.47/17-May-24 00:00 2.15/08-Mar-24 00:00 , Bottom Points : 1.15/19-Apr-24 00:00 0.8997/19-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.47/17-May-24 00:00 2.15/08-Mar-24 00:00 , Bottom Points : 1.27/10-May-24 00:00 1.15/19-Apr-24 00:00 0.8997/19-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.47/17-May-24 00:00 2.15/08-Mar-24 00:00 3.93/14-Jul-23 00:00 , Bottom Points : 1.15/19-Apr-24 00:00 0.8997/19-Jan-24 00:00 0.8001/17-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.15/08-Mar-24 00:00 3.93/14-Jul-23 00:00 , Bottom Points : 1.15/19-Apr-24 00:00 0.8001/17-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.15/08-Mar-24 00:00 3.93/14-Jul-23 00:00 , Bottom Points : 1.15/19-Apr-24 00:00 0.8997/19-Jan-24 00:00 0.8001/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.15/08-Mar-24 00:00 3.93/14-Jul-23 00:00 , Bottom Points : 0.8001/17-Nov-23 00:00 1.5/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of FiscalNote Holdings Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 10_May_2024 |
| Doji | Weekly | Consolidation Patterns | 03_May_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 22_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 |
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 03_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 10_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of FiscalNote Holdings Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of FiscalNote Holdings Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.35 | 1.35 | 1.28 | 1.28 | 272 K | 0.070 | 5.47% | 1.35 | 1.35 | 1.28 | 1.32 |
| 30-May-24 | 1.31 | 1.34 | 1.28 | 1.30 | 240 K | 0.060 | 4.69% | 1.39 | 1.39 | 1.28 | 1.31 |
| 29-May-24 | 1.35 | 1.37 | 1.29 | 1.30 | 301 K | 0.080 | 6.20% | 1.44 | 1.44 | 1.29 | 1.33 |
| 28-May-24 | 1.42 | 1.45 | 1.34 | 1.39 | 426 K | 0.105 | 7.81% | 1.49 | 1.49 | 1.34 | 1.40 |
| 24-May-24 | 1.52 | 1.55 | 1.42 | 1.42 | 465 K | 0.135 | 9.54% | 1.50 | 1.55 | 1.42 | 1.48 |
| 23-May-24 | 1.49 | 1.54 | 1.47 | 1.54 | 501 K | 0.075 | 5.10% | 1.49 | 1.54 | 1.47 | 1.51 |
| 22-May-24 | 1.50 | 1.55 | 1.45 | 1.50 | 328 K | 0.100 | 6.90% | 1.47 | 1.55 | 1.45 | 1.50 |
| 21-May-24 | 1.48 | 1.51 | 1.45 | 1.49 | 254 K | 0.062 | 4.25% | 1.46 | 1.51 | 1.45 | 1.48 |
| 20-May-24 | 1.45 | 1.49 | 1.33 | 1.49 | 578 K | 0.160 | 12.03% | 1.47 | 1.49 | 1.33 | 1.44 |
| 17-May-24 | 1.50 | 1.50 | 1.39 | 1.47 | 442 K | 0.110 | 7.91% | 1.48 | 1.50 | 1.39 | 1.46 |
| 16-May-24 | 1.51 | 1.54 | 1.43 | 1.49 | 440 K | 0.110 | 7.69% | 1.46 | 1.54 | 1.43 | 1.49 |
| 15-May-24 | 1.51 | 1.57 | 1.46 | 1.48 | 607 K | 0.110 | 7.53% | 1.42 | 1.57 | 1.42 | 1.50 |
| 14-May-24 | 1.47 | 1.60 | 1.42 | 1.52 | 1519 K | 0.185 | 13.03% | 1.34 | 1.60 | 1.34 | 1.50 |
| 13-May-24 | 1.32 | 1.48 | 1.24 | 1.48 | 1699 K | 0.240 | 19.35% | 1.30 | 1.48 | 1.24 | 1.38 |
| 10-May-24 | 1.28 | 1.39 | 1.21 | 1.27 | 1424 K | 0.180 | 14.88% | 1.30 | 1.39 | 1.21 | 1.29 |
| 09-May-24 | 1.37 | 1.38 | 1.18 | 1.29 | 2269 K | 0.198 | 16.75% | 1.30 | 1.38 | 1.18 | 1.31 |
| 08-May-24 | 1.28 | 1.29 | 1.19 | 1.22 | 591 K | 0.105 | 8.86% | 1.36 | 1.36 | 1.19 | 1.24 |
| 07-May-24 | 1.36 | 1.39 | 1.29 | 1.30 | 266 K | 0.100 | 7.75% | 1.38 | 1.39 | 1.29 | 1.33 |
| 06-May-24 | 1.39 | 1.43 | 1.34 | 1.36 | 541 K | 0.090 | 6.72% | 1.37 | 1.43 | 1.34 | 1.38 |
| 03-May-24 | 1.36 | 1.45 | 1.36 | 1.40 | 421 K | 0.085 | 6.25% | 1.35 | 1.45 | 1.35 | 1.39 |
Weekly OHLCV & Heikin Ashi values of FiscalNote Holdings Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.42 | 1.45 | 1.28 | 1.28 | 1241 K | 0.170 | 13.28% | 1.40 | 1.45 | 1.28 | 1.36 |
| 20-May-24 | 24-May-24 | 1.45 | 1.55 | 1.33 | 1.42 | 2128 K | 0.220 | 16.54% | 1.36 | 1.55 | 1.33 | 1.44 |
| 13-May-24 | 17-May-24 | 1.32 | 1.60 | 1.24 | 1.47 | 4709 K | 0.365 | 29.44% | 1.32 | 1.60 | 1.24 | 1.41 |
| 06-May-24 | 10-May-24 | 1.39 | 1.43 | 1.18 | 1.27 | 5093 K | 0.248 | 20.98% | 1.32 | 1.43 | 1.18 | 1.32 |
| 29-Apr-24 | 03-May-24 | 1.40 | 1.45 | 1.25 | 1.40 | 2025 K | 0.195 | 15.60% | 1.27 | 1.45 | 1.25 | 1.37 |
| 22-Apr-24 | 26-Apr-24 | 1.15 | 1.37 | 1.15 | 1.37 | 2240 K | 0.220 | 19.13% | 1.28 | 1.37 | 1.15 | 1.26 |
| 15-Apr-24 | 19-Apr-24 | 1.27 | 1.35 | 1.05 | 1.15 | 2565 K | 0.295 | 27.96% | 1.36 | 1.36 | 1.05 | 1.21 |
| 08-Apr-24 | 12-Apr-24 | 1.33 | 1.46 | 1.20 | 1.24 | 2967 K | 0.260 | 21.67% | 1.42 | 1.46 | 1.20 | 1.31 |
| 01-Apr-24 | 05-Apr-24 | 1.35 | 1.41 | 1.14 | 1.32 | 3932 K | 0.270 | 23.68% | 1.53 | 1.53 | 1.14 | 1.30 |
| 25-Mar-24 | 29-Mar-24 | 1.35 | 1.40 | 1.25 | 1.33 | 3255 K | 0.146 | 11.66% | 1.72 | 1.72 | 1.25 | 1.33 |
| 18-Mar-24 | 22-Mar-24 | 1.78 | 1.80 | 1.34 | 1.39 | 4273 K | 0.460 | 34.33% | 1.87 | 1.87 | 1.34 | 1.58 |
| 11-Mar-24 | 15-Mar-24 | 2.14 | 2.27 | 1.55 | 1.75 | 9473 K | 0.720 | 46.45% | 1.81 | 2.27 | 1.55 | 1.93 |
| 04-Mar-24 | 08-Mar-24 | 1.84 | 2.23 | 1.72 | 2.15 | 6987 K | 0.510 | 29.65% | 1.63 | 2.23 | 1.63 | 1.98 |
| 26-Feb-24 | 01-Mar-24 | 1.68 | 1.80 | 1.46 | 1.78 | 5322 K | 0.344 | 23.55% | 1.57 | 1.80 | 1.46 | 1.68 |
| 19-Feb-24 | 23-Feb-24 | 1.76 | 1.83 | 1.57 | 1.67 | 2916 K | 0.260 | 16.56% | 1.43 | 1.83 | 1.43 | 1.71 |
| 12-Feb-24 | 16-Feb-24 | 1.50 | 1.75 | 1.37 | 1.69 | 4212 K | 0.385 | 28.10% | 1.28 | 1.75 | 1.28 | 1.58 |
| 05-Feb-24 | 09-Feb-24 | 1.40 | 1.60 | 1.25 | 1.48 | 4800 K | 0.350 | 28.00% | 1.13 | 1.60 | 1.13 | 1.43 |
| 29-Jan-24 | 02-Feb-24 | 1.09 | 1.46 | 1.02 | 1.44 | 6271 K | 0.440 | 43.14% | 1.01 | 1.46 | 1.01 | 1.25 |
| 22-Jan-24 | 26-Jan-24 | 0.931 | 1.15 | 0.881 | 1.09 | 3038 K | 0.269 | 30.52% | 1.01 | 1.15 | 0.881 | 1.01 |
| 15-Jan-24 | 19-Jan-24 | 1.01 | 1.05 | 0.870 | 0.900 | 2488 K | 0.180 | 20.69% | 1.07 | 1.07 | 0.870 | 0.957 |
Monthly OHLCV & Heikin Ashi values of FiscalNote Holdings Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.38 | 1.60 | 1.18 | 1.28 | 14412 K | 0.423 | 35.79% | 1.41 | 1.60 | 1.18 | 1.36 |
| 01-Apr-24 | 30-Apr-24 | 1.35 | 1.46 | 1.05 | 1.36 | 12492 K | 0.405 | 38.39% | 1.51 | 1.51 | 1.05 | 1.31 |
| 01-Mar-24 | 31-Mar-24 | 1.67 | 2.27 | 1.25 | 1.33 | 25373 K | 1.02 | 81.60% | 1.38 | 2.27 | 1.25 | 1.63 |
| 01-Feb-24 | 29-Feb-24 | 1.28 | 1.83 | 1.21 | 1.65 | 18864 K | 0.620 | 51.24% | 1.27 | 1.83 | 1.21 | 1.49 |
| 01-Jan-24 | 31-Jan-24 | 1.14 | 1.32 | 0.870 | 1.24 | 14566 K | 0.450 | 51.72% | 1.40 | 1.40 | 0.870 | 1.14 |
| 01-Dec-23 | 31-Dec-23 | 1.02 | 1.42 | 0.961 | 1.14 | 18961 K | 0.459 | 47.84% | 1.66 | 1.66 | 0.961 | 1.14 |
| 01-Nov-23 | 30-Nov-23 | 1.32 | 1.74 | 0.650 | 1.02 | 41486 K | 1.08 | 166.92% | 2.14 | 2.14 | 0.650 | 1.18 |
| 01-Oct-23 | 31-Oct-23 | 2.04 | 2.28 | 1.18 | 1.33 | 13472 K | 1.10 | 93.22% | 2.57 | 2.57 | 1.18 | 1.71 |
| 01-Sep-23 | 30-Sep-23 | 2.22 | 2.57 | 1.81 | 2.08 | 12832 K | 0.760 | 41.99% | 2.97 | 2.97 | 1.81 | 2.17 |
| 01-Aug-23 | 31-Aug-23 | 3.24 | 3.64 | 2.11 | 2.21 | 24646 K | 1.53 | 72.51% | 3.14 | 3.64 | 2.11 | 2.80 |
| 01-Jul-23 | 31-Jul-23 | 3.73 | 4.50 | 3.13 | 3.28 | 28648 K | 1.37 | 43.75% | 2.61 | 4.50 | 2.61 | 3.66 |
| 01-Jun-23 | 30-Jun-23 | 2.14 | 3.73 | 2.10 | 3.64 | 48780 K | 1.62 | 77.38% | 2.32 | 3.73 | 2.10 | 2.90 |
| 01-May-23 | 31-May-23 | 1.81 | 2.55 | 1.48 | 2.13 | 44391 K | 1.07 | 72.03% | 2.64 | 2.64 | 1.48 | 1.99 |
| 01-Apr-23 | 30-Apr-23 | 2.23 | 2.82 | 1.62 | 1.81 | 34928 K | 1.20 | 74.07% | 3.16 | 3.16 | 1.62 | 2.12 |
| 01-Mar-23 | 31-Mar-23 | 2.35 | 2.83 | 1.31 | 2.23 | 87801 K | 1.52 | 116.03% | 4.14 | 4.14 | 1.31 | 2.18 |
| 01-Feb-23 | 28-Feb-23 | 3.46 | 3.67 | 2.27 | 2.35 | 7662 K | 1.40 | 61.67% | 5.35 | 5.35 | 2.27 | 2.94 |
| 01-Jan-23 | 31-Jan-23 | 6.39 | 6.60 | 3.41 | 3.50 | 4425 K | 3.19 | 93.58% | 5.72 | 6.60 | 3.41 | 4.98 |
| 01-Dec-22 | 31-Dec-22 | 6.04 | 6.87 | 5.19 | 6.33 | 1820 K | 1.68 | 32.37% | 5.33 | 6.87 | 5.19 | 6.11 |
| 01-Nov-22 | 30-Nov-22 | 5.03 | 6.72 | 4.71 | 6.09 | 5037 K | 2.01 | 42.68% | 5.03 | 6.72 | 4.71 | 5.64 |
| 01-Oct-22 | 31-Oct-22 | 6.34 | 6.39 | 4.42 | 4.97 | 3041 K | 1.97 | 44.57% | 0 | 6.39 | 0 | 5.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)