Technical Analysis of Northern Oil & Gas Inc (NOG) with Strength & Direction

Loading ...

Birds Eye View of Northern Oil & Gas Inc

Birds's Eye

Technical Analysis of Northern Oil & Gas Inc

Weekly Technical Analysis of Northern Oil & Gas Inc (NOG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NOG	37.25	37.05	0.540 %	948 K	4550 K

About Strength

AIO Technical Analysis of Northern Oil & Gas Inc suggests Bearish Signal

Technical Highlights of Northern Oil & Gas Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
ROC	Strong Bearish	Trending down Nicely.
HighLowBand	Strong Bearish	Negative Breakout
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Northern Oil & Gas Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.46, +DI : 19.30, -DI : 22.17	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	1.26	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.389, Signal Line : 0.778	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	42.43	Strong Bearish	Nicely trending downwards
Rate Of Change	-10.20	Strong Bearish	Trending down Nicely.
Super Trend	36.54	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Northern Oil & Gas Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	44.38	38.64	32.90	Neutral	NA
Donchian	43.75	37.44	31.13	Mild Bearish	Price below middle band
High Low MA	41.18	40.13	39.07	Strong Bearish	Negative Breakout
MA Channel	40.30	38.64	36.98	Neutral	NA
Keltner	40.82	38.70	36.58	Neutral	NA
High Low	41.80	39.81	37.82	Strong Bearish	Negative Breakout
MA Envelope	42.50	38.64	34.77	Neutral	NA

Key Overbought / Sold Oscillators of Northern Oil & Gas Inc

Indicator	Value	Signal	Analysis
RSI	45.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 18.01, %D : 36.41	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-90.15	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	38.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 3.01, %D : 1.00	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	-39.66	Neutral	Wait for proper trend to emerge
Money Flow Index	62.17	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 9.85, %D : 18.01	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 1.00, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Northern Oil & Gas Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	125178405		Neutral	NA
Chaikin	0.163		Mild Bullish	Buying pressure.

Technical Stock Charts of Northern Oil & Gas Inc

Weekly Historical Technical data Northern Oil & Gas Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	16.46	22.17	19.30	0	50.00	44.38	38.64	32.90	-39.66	0.163	0.389	0.778	62.17	42.43	47.85	45.90	18.01	9.85	38.50	-90.15
14_Jun_2024	17.19	22.67	19.91	0	57.14	44.77	38.38	32.00	-18.76	0.190	0.585	0.875	65.28	42.94	52.12	45.20	38.34	15.93	36.08	-84.07
07_Jun_2024	18.01	22.22	21.64	0	64.29	44.82	38.27	31.73	9.39	0.181	0.848	0.948	71.60	43.30	53.36	46.60	52.87	28.24	41.53	-71.76
31_May_2024	19.30	17.59	24.47	0	71.43	44.92	38.08	31.24	53.36	0.234	1.12	0.973	78.50	43.47	71.36	57.82	65.86	70.84	50.22	-29.16
24_May_2024	19.52	18.56	25.82	0	78.57	44.60	37.83	31.06	49.99	0.187	1.11	0.937	78.78	43.66	69.49	53.58	64.96	59.54	48.32	-40.46
17_May_2024	19.77	20.19	23.65	0	85.71	44.42	37.66	30.89	50.62	0.193	1.21	0.895	78.42	43.75	74.98	55.30	69.20	67.19	56.15	-32.81
10_May_2024	20.68	19.27	24.49	7.14	92.86	44.19	37.51	30.82	64.73	0.172	1.28	0.815	78.13	38.78	75.00	54.47	79.89	68.15	57.21	-31.85
03_May_2024	21.35	20.30	25.80	14.29	100.00	44.02	37.41	30.80	93.03	0.254	1.39	0.698	78.31	37.69	65.53	56.27	88.34	72.27	60.45	-27.73
26_Apr_2024	22.08	14.31	29.82	21.43	100.00	43.72	37.23	30.75	150.24	0.311	1.44	0.526	87.68	36.61	80.94	68.41	95.81	99.26	73.85	-0.736
19_Apr_2024	21.07	15.01	30.71	28.57	92.86	42.77	36.91	31.05	168.14	0.277	1.19	0.297	81.16	35.52	69.17	66.71	95.44	93.50	70.77	-6.50
12_Apr_2024	20.05	15.85	32.45	35.71	100.00	41.98	36.68	31.38	198.79	0.291	0.919	0.076	74.27	34.26	69.45	67.32	95.94	94.65	73.53	-5.35
05_Apr_2024	18.95	16.95	29.17	42.86	100.00	41.00	36.43	31.85	180.06	0.306	0.552	-0.135	67.71	33.25	63.07	64.84	95.16	98.15	72.43	-1.85
28_Mar_2024	18.37	18.25	26.13	50.00	100.00	40.19	36.22	32.25	145.80	0.240	0.193	-0.307	60.86	32.48	55.84	60.52	91.39	95.00	68.95	-5.00
22_Mar_2024	18.42	19.43	26.31	57.14	100.00	39.69	36.05	32.41	135.54	0.241	-0.084	-0.432	61.81	31.86	57.27	58.82	81.95	92.34	68.82	-7.66
15_Mar_2024	18.68	20.76	22.59	64.29	21.43	39.63	36.03	32.44	63.96	0.205	-0.371	-0.519	50.56	31.46	53.64	55.78	73.88	86.81	60.89	-13.19
08_Mar_2024	19.79	22.33	20.11	71.43	28.57	39.71	36.06	32.41	4.52	0.113	-0.617	-0.556	42.99	31.24	44.77	51.08	59.71	66.71	59.65	-33.29
01_Mar_2024	20.91	23.56	20.76	78.57	35.71	40.17	36.22	32.27	-18.92	0.134	-0.763	-0.541	42.48	31.13	46.27	51.43	50.23	68.12	53.53	-31.88
23_Feb_2024	22.03	25.56	17.70	85.71	42.86	40.80	36.42	32.04	-77.81	0.083	-0.949	-0.486	39.99	37.13	40.09	45.47	33.12	44.30	49.67	-55.70
16_Feb_2024	22.33	27.07	17.02	92.86	50.00	40.98	36.61	32.24	-113.87	0.069	-0.984	-0.370	33.37	37.65	42.09	43.85	18.54	38.28	46.57	-61.72
09_Feb_2024	22.29	29.10	11.74	100.00	0	41.40	36.92	32.43	-190.72	0.0157	-0.965	-0.216	26.33	38.22	28.66	37.72	14.38	16.77	39.70	-83.23
02_Feb_2024	20.74	27.40	12.30	100.00	0	41.30	37.24	33.18	-177.20	-0.067	-0.757	-0.0288	26.10	38.61	29.00	36.61	9.71	0.559	38.77	-99.44
26_Jan_2024	19.41	26.57	13.53	100.00	0	41.16	37.64	34.12	-147.76	-0.0205	-0.450	0.153	25.66	38.83	32.40	43.31	16.32	25.82	48.56	-74.18
19_Jan_2024	18.40	27.32	14.29	100.00	0	42.00	38.04	34.09	-158.48	-0.0295	-0.328	0.304	18.83	38.94	23.72	38.69	14.87	2.73	45.66	-97.27
12_Jan_2024	17.41	24.54	15.43	71.43	7.14	42.49	38.51	34.53	-109.31	-0.0026	-0.0455	0.462	34.32	34.93	40.68	45.24	25.87	20.42	51.58	-79.58
05_Jan_2024	16.99	24.49	16.13	78.57	0	42.64	38.74	34.84	-92.17	0.0022	0.082	0.589	33.96	34.76	35.73	45.46	34.63	21.46	52.58	-78.54
29_Dec_2023	16.71	21.55	17.43	85.71	7.14	42.82	39.00	35.17	-53.04	0.0283	0.236	0.716	39.39	34.59	43.75	48.69	35.36	35.73	58.72	-64.27
22_Dec_2023	17.19	22.83	17.86	92.86	0	43.18	39.24	35.31	-53.16	0.103	0.323	0.836	38.67	34.59	42.50	51.15	30.47	46.69	58.64	-53.31
15_Dec_2023	17.57	24.26	14.45	100.00	0	43.55	39.46	35.38	-121.40	0.147	0.353	0.964	30.92	39.28	31.66	47.31	25.63	23.65	58.97	-76.35
08_Dec_2023	16.97	25.08	15.60	100.00	7.14	43.49	39.61	35.73	-121.82	0.140	0.505	1.12	38.47	39.87	31.70	47.72	27.20	21.09	55.21	-78.91
01_Dec_2023	16.48	21.36	16.99	85.71	14.29	43.52	39.60	35.68	-64.90	0.084	0.678	1.27	44.15	40.39	42.59	51.01	28.45	32.16	52.00	-67.84
24_Nov_2023	16.87	22.46	16.09	92.86	21.43	43.89	39.43	34.96	-78.11	0.090	0.777	1.42	38.38	40.97	40.33	50.09	21.39	28.37	53.57	-71.63
17_Nov_2023	16.90	23.88	15.72	100.00	28.57	44.19	39.27	34.35	-83.19	0.110	0.923	1.58	33.27	41.61	37.54	49.26	20.63	24.83	50.01	-75.17
10_Nov_2023	16.61	24.80	16.82	100.00	35.71	44.43	39.12	33.80	-66.74	0.052	1.13	1.74	40.28	42.15	33.84	46.68	21.14	10.98	46.35	-89.02
03_Nov_2023	16.42	22.62	18.52	0	42.86	44.94	38.90	32.87	-13.27	0.097	1.47	1.89	47.50	42.48	47.77	53.07	36.57	26.10	47.94	-73.90
27_Oct_2023	16.91	21.94	19.74	0	50.00	45.14	38.63	32.12	0.729	0.111	1.64	2.00	53.33	42.70	54.39	52.16	50.43	26.33	42.02	-73.67
20_Oct_2023	17.81	18.27	20.80	7.14	57.14	45.32	38.36	31.40	38.66	0.157	1.86	2.09	59.55	42.94	61.38	55.35	58.45	57.28	44.13	-42.72
13_Oct_2023	18.68	19.14	21.79	0	64.29	45.52	37.96	30.39	45.53	0.165	2.01	2.15	66.33	43.18	64.44	58.23	62.81	67.68	50.45	-32.32
06_Oct_2023	19.62	20.72	20.82	0	71.43	45.52	37.48	29.43	22.31	0.119	2.06	2.18	61.03	43.44	60.55	53.37	60.62	50.38	47.22	-49.62
29_Sep_2023	21.11	17.31	22.77	0	78.57	45.60	37.12	28.64	54.89	0.119	2.32	2.21	68.31	43.54	70.84	58.85	67.51	70.35	50.01	-29.65
22_Sep_2023	21.69	18.60	23.73	7.14	85.71	45.38	36.68	27.99	50.72	0.099	2.43	2.19	61.52	43.64	64.45	55.94	75.45	61.13	49.64	-38.87
15_Sep_2023	22.42	16.10	25.55	0	92.86	45.20	36.33	27.45	82.54	0.140	2.67	2.13	68.45	38.56	69.17	59.58	88.13	71.06	59.64	-28.94
08_Sep_2023	22.41	11.38	28.03	0	100.00	44.77	35.98	27.18	124.87	0.168	2.81	1.99	77.65	37.45	82.80	69.09	92.11	94.16	72.08	-5.84
01_Sep_2023	20.88	11.86	27.71	7.14	100.00	43.78	35.47	27.17	134.91	0.212	2.67	1.78	72.44	36.37	83.75	69.54	89.77	99.19	75.25	-0.813
25_Aug_2023	19.40	12.72	26.65	14.29	85.71	42.63	35.08	27.53	131.32	0.186	2.44	1.56	73.22	35.31	80.23	65.34	87.94	82.99	67.21	-17.01
18_Aug_2023	18.17	13.53	28.11	21.43	92.86	41.85	34.68	27.50	162.68	0.230	2.35	1.34	67.89	34.08	81.38	67.32	93.21	87.13	69.74	-12.87
11_Aug_2023	16.88	11.58	29.87	28.57	100.00	40.90	34.14	27.37	226.66	0.234	2.15	1.09	70.14	32.65	84.40	70.47	97.40	93.68	70.62	-6.32
04_Aug_2023	14.78	12.23	30.35	35.71	100.00	39.63	33.45	27.28	257.19	0.164	1.78	0.826	62.00	31.32	78.57	71.32	98.53	98.83	66.87	-1.17
28_Jul_2023	12.64	13.51	25.81	42.86	100.00	38.14	32.66	27.17	221.00	0.075	1.25	0.588	55.72	30.41	74.96	67.19	89.11	99.70	62.72	-0.299
21_Jul_2023	11.21	14.68	20.04	50.00	100.00	36.75	32.20	27.66	150.93	0.066	0.830	0.423	49.25	29.86	55.64	61.29	84.10	97.07	59.07	-2.93
14_Jul_2023	10.88	14.93	21.54	57.14	100.00	36.23	32.07	27.90	140.95	0.0474	0.594	0.321	49.60	29.43	57.18	56.47	80.59	70.55	58.02	-29.45
07_Jul_2023	10.33	15.82	18.75	0	21.43	35.97	31.95	27.93	113.63	0.0490	0.491	0.253	49.27	29.19	63.06	56.22	78.42	84.68	60.70	-15.32
30_Jun_2023	10.47	16.67	19.10	0	28.57	35.69	31.83	27.96	102.30	0.097	0.362	0.194	50.76	28.94	67.18	56.08	76.81	86.54	59.55	-13.46
23_Jun_2023	10.75	17.87	18.71	0	35.71	35.65	31.82	27.98	43.52	0.0010	0.199	0.152	49.75	28.67	66.65	50.57	73.56	64.03	55.18	-35.97
16_Jun_2023	11.40	17.90	19.98	7.14	42.86	35.64	31.81	27.98	68.49	0.0494	0.217	0.140	48.19	28.40	57.12	54.01	72.27	79.87	55.18	-20.13
09_Jun_2023	11.86	18.71	19.99	14.29	50.00	35.85	31.88	27.90	25.62	0.0431	0.111	0.121	40.94	28.11	48.36	53.29	64.32	76.78	53.50	-23.22
02_Jun_2023	12.51	20.11	16.91	21.43	57.14	35.80	31.85	27.90	-50.13	0.0409	0.0053	0.123	40.34	27.82	48.41	49.34	58.06	60.16	46.88	-39.84
26_May_2023	12.81	18.66	17.78	28.57	64.29	35.83	31.88	27.93	-23.31	0.0212	0.0339	0.152	40.06	27.51	47.91	48.33	58.47	56.03	47.98	-43.97
19_May_2023	13.61	19.60	18.68	35.71	71.43	35.87	31.81	27.75	-28.02	0.0495	0.111	0.182	32.59	27.18	44.07	48.76	61.36	57.99	51.92	-42.01
12_May_2023	14.47	18.95	20.10	42.86	78.57	35.87	31.79	27.72	-1.02	0.072	0.188	0.200	44.37	26.85	49.15	49.47	66.61	61.40	55.91	-38.60
05_May_2023	15.36	19.28	21.36	50.00	0	35.88	31.80	27.73	19.96	0.059	0.250	0.203	36.42	26.50	45.17	50.12	69.43	64.70	58.05	-35.30
28_Apr_2023	16.15	18.70	22.78	57.14	7.14	35.87	31.80	27.73	57.57	0.0441	0.292	0.191	44.62	26.13	51.20	52.83	78.55	73.74	54.97	-26.26
21_Apr_2023	16.63	17.92	23.95	64.29	14.29	35.73	31.70	27.66	85.90	0.0347	0.206	0.166	48.02	25.75	51.23	52.12	76.61	69.86	49.33	-30.14
14_Apr_2023	16.80	18.15	25.52	71.43	21.43	36.24	31.85	27.46	113.42	0.070	0.134	0.156	52.48	25.56	59.21	56.71	68.79	92.05	57.16	-7.95
06_Apr_2023	16.80	19.17	23.19	78.57	28.57	36.45	31.90	27.34	28.98	0.0197	-0.193	0.161	46.97	35.27	53.05	52.48	47.12	67.92	54.56	-32.08
31_Mar_2023	17.36	20.47	18.53	85.71	35.71	37.06	32.09	27.13	-89.32	0.0495	-0.354	0.249	41.81	35.47	47.39	48.30	27.12	46.41	48.90	-53.59
24_Mar_2023	18.31	21.47	16.40	92.86	42.86	37.84	32.44	27.04	-161.02	0.0317	-0.328	0.400	36.42	35.67	43.37	44.19	20.61	27.03	50.56	-72.97
17_Mar_2023	18.69	22.76	17.38	100.00	0	37.94	32.78	27.61	-204.48	0.0057	-0.087	0.582	30.35	35.88	40.15	39.81	32.38	7.94	46.84	-92.06
10_Mar_2023	19.10	14.75	19.25	35.71	0	37.40	33.14	28.88	-62.16	0.068	0.422	0.749	31.70	29.09	39.21	46.88	44.39	26.86	52.59	-73.14
03_Mar_2023	19.55	14.64	20.83	42.86	7.14	37.45	33.34	29.23	-12.76	0.131	0.651	0.831	38.19	28.96	44.69	54.07	46.92	62.34	60.21	-37.66
24_Feb_2023	19.71	15.62	20.16	50.00	0	37.40	33.25	29.09	-55.50	0.120	0.599	0.876	32.80	28.81	39.38	50.58	44.33	43.97	59.73	-56.03
17_Feb_2023	20.25	13.25	21.45	57.14	7.14	37.41	33.28	29.15	-16.64	0.134	0.689	0.945	42.18	28.67	37.16	50.20	41.22	34.46	58.18	-65.54
10_Feb_2023	19.99	14.05	21.94	64.29	14.29	37.89	33.05	28.22	7.67	0.145	0.812	1.01	48.97	28.52	47.94	55.03	49.50	54.56	62.81	-45.44
03_Feb_2023	19.84	14.98	23.48	71.43	21.43	38.39	32.64	26.89	-3.93	0.087	0.737	1.06	48.05	28.37	45.84	50.66	44.40	34.65	60.36	-65.35
27_Jan_2023	19.67	15.22	25.35	78.57	28.57	38.38	32.61	26.85	44.01	0.178	0.850	1.14	58.23	28.22	50.37	57.02	44.65	59.29	61.67	-40.71
20_Jan_2023	19.26	16.72	21.43	85.71	35.71	38.16	32.45	26.74	-11.38	0.152	0.710	1.21	57.77	36.05	51.56	52.52	28.99	39.28	51.15	-60.72
13_Jan_2023	19.79	17.53	20.85	92.86	42.86	38.13	32.41	26.68	-28.66	0.139	0.741	1.34	45.85	36.73	48.10	51.61	30.78	35.39	49.36	-64.61
06_Jan_2023	20.65	18.46	18.83	0	50.00	38.12	32.39	26.65	-89.12	0.124	0.812	1.48	45.78	37.47	54.74	45.87	36.03	12.32	47.77	-87.68
30_Dec_2022	22.16	16.65	19.82	7.14	57.14	38.08	32.46	26.84	-48.06	0.141	1.15	1.65	46.20	37.99	61.00	48.60	48.86	44.65	47.86	-55.35
23_Dec_2022	23.20	17.47	20.79	14.29	64.29	38.10	32.41	26.72	-32.35	0.132	1.42	1.78	47.03	38.53	50.52	50.72	49.56	51.13	49.08	-48.87
16_Dec_2022	24.31	15.95	21.96	21.43	71.43	38.36	32.16	25.96	0.108	0.131	1.66	1.87	51.49	38.85	50.58	50.62	58.58	50.79	47.66	-49.21
09_Dec_2022	24.96	16.37	23.20	28.57	78.57	38.38	32.01	25.65	27.20	0.153	1.95	1.92	54.44	39.02	49.27	49.42	68.31	46.74	48.51	-53.26
02_Dec_2022	25.56	11.52	25.69	35.71	85.71	38.73	31.72	24.71	102.61	0.204	2.34	1.91	59.11	31.42	59.22	59.83	80.31	78.22	58.03	-21.78
25_Nov_2022	24.59	12.10	26.50	42.86	92.86	38.73	31.10	23.47	105.87	0.233	2.34	1.80	57.90	30.19	60.91	60.49	85.80	79.97	59.03	-20.03
18_Nov_2022	23.61	12.14	27.80	50.00	100.00	38.34	30.51	22.68	132.25	0.183	2.28	1.67	62.65	28.75	63.90	61.49	89.83	82.74	61.47	-17.26
11_Nov_2022	22.41	13.17	28.49	57.14	100.00	37.59	29.96	22.32	143.63	0.149	2.12	1.52	58.21	27.47	70.47	63.67	89.22	94.68	66.41	-5.32
04_Nov_2022	21.31	14.17	26.58	64.29	100.00	36.39	29.39	22.39	121.21	0.0252	1.79	1.37	50.38	26.53	62.02	60.27	87.00	92.06	57.05	-7.94
28_Oct_2022	20.61	14.96	27.74	0	92.86	35.57	29.02	22.47	120.92	0.0198	1.60	1.26	47.69	25.72	65.08	58.27	82.64	80.92	54.60	-19.08
21_Oct_2022	19.89	15.79	29.28	0	100.00	36.34	29.18	22.03	115.98	0.061	1.46	1.18	53.16	24.83	69.19	59.99	84.43	88.01	57.27	-11.99
14_Oct_2022	19.12	16.92	27.37	0	71.43	36.21	29.15	22.09	53.83	0.090	1.17	1.10	44.77	24.21	63.96	56.10	70.21	78.98	55.95	-21.02
07_Oct_2022	18.77	18.41	29.77	7.14	78.57	36.42	29.22	22.02	61.68	0.052	1.06	1.09	58.75	24.21	63.56	57.96	54.85	86.30	55.36	-13.70
30_Sep_2022	18.40	20.62	21.91	14.29	85.71	36.00	28.96	21.93	-60.98	0.0438	0.807	1.10	49.01	24.00	52.93	48.85	47.84	45.36	52.04	-54.64
23_Sep_2022	19.59	19.38	23.33	21.43	0	36.00	28.95	21.90	-36.18	0.050	1.02	1.17	46.01	23.33	46.12	45.51	51.53	32.88	50.78	-67.12
16_Sep_2022	20.38	13.40	25.93	28.57	0	36.02	29.12	22.22	74.93	0.091	1.44	1.20	41.25	22.61	39.49	57.72	59.61	65.28	54.28	-34.72
09_Sep_2022	19.50	14.61	23.58	35.71	7.14	35.83	28.80	21.76	55.97	0.074	1.38	1.14	44.76	22.15	46.02	57.57	57.03	56.43	60.28	-43.57
02_Sep_2022	19.19	14.01	24.97	42.86	14.29	35.57	28.50	21.43	81.27	0.071	1.29	1.08	50.85	21.68	46.98	57.85	56.32	57.11	58.32	-42.89
26_Aug_2022	18.50	14.98	25.86	50.00	21.43	35.30	28.37	21.43	87.08	0.070	1.14	1.03	51.72	21.45	55.62	58.03	53.14	57.56	61.21	-42.44
19_Aug_2022	17.88	15.92	25.44	57.14	28.57	35.00	28.22	21.44	59.50	0.070	0.929	1.01	50.98	33.03	55.54	57.15	43.98	54.28	62.30	-45.72
12_Aug_2022	17.48	17.25	24.58	64.29	35.71	34.75	28.09	21.44	22.99	0.085	0.702	1.02	44.77	33.77	50.85	55.39	39.83	47.59	55.92	-52.41
05_Aug_2022	17.48	18.62	25.64	71.43	42.86	34.71	28.07	21.43	-23.55	0.124	0.523	1.11	45.95	34.56	52.38	50.44	31.18	30.08	49.21	-69.92
29_Jul_2022	17.60	20.32	26.65	78.57	50.00	34.72	28.09	21.47	-3.69	0.091	0.600	1.25	46.57	35.40	54.71	54.18	24.78	41.81	43.32	-58.19
22_Jul_2022	17.92	21.81	24.86	85.71	57.14	34.65	27.90	21.16	-67.38	0.119	0.480	1.41	42.40	36.29	44.96	48.03	16.15	21.64	40.64	-78.36
15_Jul_2022	18.79	23.37	21.02	92.86	64.29	34.65	28.01	21.36	-141.01	0.125	0.682	1.65	38.73	37.23	42.16	44.33	13.52	10.88	42.16	-89.12
08_Jul_2022	19.83	24.51	22.04	100.00	71.43	34.63	28.02	21.41	-129.72	0.105	1.12	1.89	44.00	38.24	43.60	45.74	15.98	15.92	46.52	-84.08
01_Jul_2022	20.95	20.87	23.61	35.71	78.57	34.65	28.00	21.35	-47.91	0.106	1.58	2.08	43.16	38.82	43.94	47.49	20.53	13.75	44.81	-86.25
24_Jun_2022	22.09	21.60	25.69	0	85.71	34.70	27.96	21.22	-11.67	0.155	2.03	2.20	49.91	39.10	48.30	48.61	45.06	18.27	48.54	-81.73
17_Jun_2022	23.12	19.46	28.65	7.14	92.86	34.74	27.88	21.02	79.95	0.233	2.50	2.25	50.55	24.72	53.60	50.86	71.12	29.56	58.31	-70.44
10_Jun_2022	23.43	10.51	34.49	14.29	100.00	34.82	27.66	20.51	247.45	0.303	2.91	2.18	52.85	23.81	67.10	70.86	94.51	87.35	71.38	-12.65
03_Jun_2022	21.13	11.81	27.82	0	100.00	33.09	26.90	20.71	201.43	0.323	2.43	2.00	52.17	23.37	67.71	66.68	87.35	96.44	66.89	-3.56
27_May_2022	19.65	12.50	27.67	7.14	100.00	31.86	26.40	20.94	174.50	0.318	2.12	1.90	45.63	23.17	66.40	66.09	75.69	99.73	65.33	-0.269
20_May_2022	18.26	14.30	20.82	0	57.14	30.56	25.87	21.18	69.17	0.273	1.73	1.84	44.51	30.01	56.94	56.53	71.12	65.88	57.24	-34.12
13_May_2022	18.24	15.00	20.81	7.14	64.29	30.66	25.51	20.37	48.17	0.299	1.78	1.87	38.87	30.15	55.55	55.46	65.02	61.46	58.07	-38.54
06_May_2022	18.39	16.50	22.89	0	71.43	30.78	25.16	19.53	73.76	0.292	1.88	1.89	46.58	30.29	63.56	61.12	61.90	86.01	61.15	-13.99
29_Apr_2022	18.56	18.86	18.27	7.14	78.57	30.53	24.65	18.78	9.54	0.271	1.77	1.89	40.01	30.44	58.33	52.01	61.55	47.59	58.69	-52.41
22_Apr_2022	19.86	15.09	19.60	14.29	85.71	30.59	24.42	18.25	68.61	0.216	2.03	1.92	40.44	24.79	53.80	53.29	73.45	52.10	53.01	-47.90
14_Apr_2022	20.39	11.67	21.82	21.43	92.86	30.69	24.09	17.49	119.82	0.232	2.28	1.89	44.55	23.87	66.61	63.96	85.00	84.95	63.94	-15.05
08_Apr_2022	19.63	12.27	22.95	0	100.00	30.06	23.67	17.29	141.66	0.145	2.23	1.80	48.85	22.80	69.56	63.62	89.12	83.31	62.91	-16.69
01_Apr_2022	18.80	13.27	23.39	0	100.00	29.34	23.28	17.23	155.11	0.135	2.14	1.69	46.66	21.84	70.23	63.28	89.36	86.75	63.48	-13.25
25_Mar_2022	18.13	14.26	24.71	7.14	100.00	28.62	23.05	17.48	181.14	0.158	2.02	1.57	52.59	20.97	74.08	65.93	81.92	97.29	65.85	-2.71
18_Mar_2022	17.46	15.37	21.35	14.29	92.86	27.76	22.85	17.95	110.29	0.095	1.74	1.46	45.25	20.26	67.25	62.25	80.76	84.03	63.43	-15.97
11_Mar_2022	17.55	13.93	24.05	21.43	100.00	27.12	22.65	18.17	126.41	0.0308	1.58	1.39	54.37	19.49	65.82	57.69	78.25	64.44	60.44	-35.56
04_Mar_2022	16.85	15.88	24.52	28.57	100.00	27.12	22.65	18.18	140.95	0.0413	1.59	1.35	56.19	18.94	68.41	65.49	83.74	93.82	62.79	-6.18
25_Feb_2022	16.50	18.03	19.09	35.71	78.57	26.63	22.54	18.45	41.05	0.0365	1.33	1.28	45.52	18.67	58.92	56.99	79.63	76.49	60.37	-23.51
18_Feb_2022	17.55	17.14	20.63	42.86	0	27.00	22.66	18.32	54.20	0.074	1.36	1.27	41.11	18.39	50.25	58.22	81.97	80.89	61.43	-19.11
11_Feb_2022	18.18	18.20	21.19	50.00	7.14	26.88	22.58	18.28	46.69	0.115	1.34	1.25	34.08	18.09	47.30	59.73	77.29	81.51	61.45	-18.49
04_Feb_2022	19.00	17.32	23.11	57.14	0	26.78	22.32	17.86	70.95	0.0459	1.26	1.23	40.84	17.79	53.34	60.28	66.53	83.52	62.05	-16.48
28_Jan_2022	19.36	18.72	20.89	64.29	0	26.80	21.95	17.11	18.28	0.0046	1.12	1.22	31.83	17.65	45.91	57.32	59.08	66.84	59.96	-33.16
21_Jan_2022	20.43	16.13	23.43	71.43	0	26.87	21.66	16.44	28.91	-0.0052	1.06	1.25	32.87	17.52	41.44	53.89	53.10	49.21	57.64	-50.79
14_Jan_2022	20.58	17.47	24.05	78.57	7.14	26.97	21.44	15.92	47.54	0.0412	1.12	1.29	41.14	24.42	44.30	60.41	46.56	61.18	58.49	-38.82
07_Jan_2022	20.94	18.83	23.28	85.71	14.29	26.92	21.06	15.20	28.31	-0.0048	0.963	1.34	44.21	25.02	50.50	57.54	36.39	48.91	53.63	-51.09
31_Dec_2021	21.74	20.26	20.63	0	21.43	27.11	20.66	14.21	0.195	-0.063	0.878	1.43	44.73	25.68	53.06	52.50	28.12	29.60	47.44	-70.40
23_Dec_2021	23.34	21.38	17.22	7.14	28.57	27.16	20.45	13.74	-29.26	-0.0460	0.961	1.57	44.99	26.39	55.66	50.74	29.55	30.66	47.04	-69.34
17_Dec_2021	24.31	22.58	18.53	14.29	35.71	27.17	20.32	13.46	-29.59	-0.0452	1.12	1.72	45.36	26.94	54.16	48.70	27.97	24.10	45.23	-75.90
10_Dec_2021	25.42	21.53	19.98	0	42.86	27.19	20.22	13.25	-7.31	-0.0493	1.38	1.87	50.55	27.32	56.45	51.67	34.34	33.89	40.92	-66.11
03_Dec_2021	27.09	22.89	21.25	0	50.00	27.19	20.02	12.85	-10.96	-0.122	1.58	2.00	49.06	27.71	56.21	47.91	39.59	25.93	39.22	-74.07
26_Nov_2021	28.89	20.18	23.64	0	57.14	27.26	19.87	12.49	18.12	-0.090	1.96	2.10	56.00	27.87	63.67	52.35	54.63	43.21	39.94	-56.79
19_Nov_2021	30.51	20.92	25.46	7.14	64.29	27.21	19.83	12.45	39.35	-0.0430	2.24	2.14	57.87	19.50	59.59	53.31	67.63	49.64	46.15	-50.36
12_Nov_2021	32.10	13.93	29.30	14.29	71.43	27.22	19.83	12.45	91.75	0.162	2.53	2.11	68.77	18.77	65.84	62.24	73.07	71.03	54.68	-28.97
05_Nov_2021	31.83	15.23	30.78	21.43	78.57	26.83	19.67	12.51	113.45	0.166	2.57	2.00	75.65	17.98	70.79	67.76	75.70	82.23	61.62	-17.77
29_Oct_2021	31.68	16.44	33.23	28.57	85.71	26.01	19.35	12.69	114.20	0.114	2.42	1.86	74.85	17.12	68.66	63.38	75.17	65.97	56.42	-34.03
22_Oct_2021	31.52	14.69	36.77	35.71	92.86	25.58	19.15	12.73	159.05	0.158	2.42	1.72	77.09	16.19	76.83	70.44	86.46	78.90	61.74	-21.10
15_Oct_2021	30.64	13.11	39.49	42.86	100.00	24.70	18.85	13.00	223.53	0.183	2.21	1.55	76.83	15.17	63.44	71.44	91.82	80.64	62.51	-19.36
08_Oct_2021	29.14	14.56	37.40	50.00	100.00	23.58	18.50	13.43	247.43	0.230	1.88	1.38	69.53	14.48	61.78	74.73	87.63	99.83	70.14	-0.167
01_Oct_2021	28.00	16.51	30.63	57.14	100.00	21.81	18.04	14.27	171.47	0.152	1.35	1.26	68.05	14.13	55.10	68.73	68.46	94.99	60.77	-5.01
24_Sep_2021	27.85	18.82	20.93	64.29	14.29	21.03	17.72	14.41	30.48	0.146	1.02	1.23	71.58	14.03	50.46	61.29	50.99	68.07	52.55	-31.93
17_Sep_2021	29.59	17.73	23.27	71.43	21.43	20.86	17.59	14.33	5.42	0.131	0.905	1.29	59.39	19.11	43.13	55.15	43.32	42.31	46.19	-57.69
10_Sep_2021	30.83	18.73	22.42	78.57	28.57	20.99	17.46	13.92	4.64	0.164	0.949	1.38	59.50	19.43	44.65	55.24	38.50	42.58	52.58	-57.42
03_Sep_2021	32.51	19.40	22.08	85.71	35.71	21.41	17.20	12.99	-7.00	0.194	0.988	1.49	59.57	19.77	47.55	55.98	26.81	45.07	55.59	-54.93
27_Aug_2021	34.51	20.93	19.21	92.86	42.86	21.60	16.97	12.34	-39.75	0.161	1.01	1.62	60.19	20.14	47.82	51.83	19.55	27.86	45.13	-72.14
20_Aug_2021	36.84	22.50	20.30	100.00	50.00	21.80	16.79	11.78	-60.46	0.178	1.15	1.77	61.47	20.53	45.52	46.26	23.11	7.49	41.23	-92.51
13_Aug_2021	39.28	15.73	22.22	0	57.14	21.89	16.71	11.54	7.38	0.199	1.47	1.93	66.20	20.76	49.05	53.02	38.73	23.30	45.98	-76.70
06_Aug_2021	40.98	16.63	23.23	0	64.29	21.98	16.53	11.08	14.22	0.226	1.67	2.04	71.28	21.01	58.94	56.12	46.19	38.54	52.62	-61.46
30_Jul_2021	42.86	17.88	23.39	0	71.43	21.93	16.36	10.79	17.84	0.203	1.82	2.13	71.26	21.26	64.57	56.44	47.14	54.34	51.21	-45.66
23_Jul_2021	45.13	18.71	23.92	0	78.57	21.84	16.20	10.57	0.758	0.224	1.98	2.21	68.25	21.52	60.52	53.55	55.72	45.69	47.04	-54.31
16_Jul_2021	47.66	17.37	25.93	7.14	85.71	21.80	16.13	10.46	27.31	0.216	2.26	2.27	73.52	21.64	59.93	51.95	71.83	41.40	46.04	-58.60
09_Jul_2021	49.81	8.09	29.98	0	92.86	21.80	16.00	10.20	102.50	0.221	2.62	2.27	79.34	17.33	74.17	68.87	91.15	80.06	58.68	-19.94
02_Jul_2021	49.22	6.64	33.08	7.14	100.00	21.47	15.58	9.69	133.63	0.184	2.66	2.19	80.10	16.38	82.96	77.18	92.90	94.04	62.29	-5.96
25_Jun_2021	47.88	7.27	31.95	14.29	100.00	20.67	15.12	9.57	139.18	0.165	2.54	2.07	72.99	15.58	76.12	76.22	90.66	99.35	57.31	-0.652
18_Jun_2021	46.73	7.73	30.62	21.43	92.86	19.88	14.64	9.40	134.86	0.085	2.39	1.95	57.10	14.80	70.89	73.04	88.59	85.31	57.11	-14.69
11_Jun_2021	45.73	6.52	32.29	28.57	100.00	19.36	14.20	9.03	172.96	0.069	2.32	1.84	70.79	13.89	67.52	74.16	91.68	87.31	60.11	-12.69
04_Jun_2021	44.14	6.91	30.46	35.71	100.00	18.63	13.75	8.88	183.79	0.086	2.17	1.72	71.16	13.14	70.42	73.36	90.97	93.13	61.90	-6.87
28_May_2021	42.69	7.25	28.83	0	100.00	17.76	13.37	8.98	182.98	0.115	2.00	1.61	73.45	12.53	73.08	71.98	84.35	94.58	62.14	-5.42
21_May_2021	41.37	7.78	28.11	7.14	100.00	16.95	12.98	9.01	173.39	0.087	1.81	1.51	66.91	12.07	67.94	68.76	83.92	85.18	58.87	-14.82
14_May_2021	40.19	8.43	30.04	0	100.00	16.54	12.58	8.61	170.49	0.084	1.68	1.44	67.90	11.70	67.62	66.45	84.38	73.28	61.60	-26.72
07_May_2021	38.96	9.39	31.22	0	100.00	16.18	12.23	8.28	180.45	0.124	1.59	1.37	69.23	11.48	73.25	70.66	75.81	93.30	64.72	-6.70
30_Apr_2021	37.83	10.46	26.49	7.14	50.00	15.42	11.87	8.31	97.67	0.116	1.37	1.32	63.69	11.40	67.34	64.76	63.79	86.55	60.86	-13.45
23_Apr_2021	37.40	11.86	21.56	14.29	57.14	15.13	11.60	8.06	40.43	0.146	1.29	1.31	59.20	14.75	54.80	56.49	54.65	47.59	55.29	-52.41
16_Apr_2021	38.04	12.51	22.75	0	64.29	15.27	11.38	7.48	55.54	0.190	1.40	1.31	63.17	14.89	61.10	59.71	61.76	57.24	61.37	-42.76
09_Apr_2021	38.73	11.75	24.36	0	71.43	15.37	11.08	6.79	59.11	0.202	1.47	1.29	64.08	15.03	65.51	58.73	64.00	59.13	61.38	-40.87
01_Apr_2021	39.03	12.23	25.34	0	78.57	15.58	10.74	5.90	64.42	0.241	1.56	1.25	60.66	15.19	67.80	62.15	70.68	68.91	59.21	-31.09
26_Mar_2021	39.35	12.50	27.15	0	85.71	15.68	10.32	4.95	73.83	0.177	1.59	1.17	60.03	15.26	64.17	60.94	76.17	63.94	53.08	-36.06
19_Mar_2021	39.53	10.43	29.61	0	92.86	15.87	9.85	3.82	105.30	0.144	1.64	1.07	66.83	12.17	70.71	66.40	87.83	79.20	53.35	-20.80
12_Mar_2021	38.89	7.84	32.73	0	100.00	15.65	9.34	3.04	128.29	0.116	1.58	0.923	78.10	11.40	75.98	68.46	89.79	85.37	53.06	-14.63
05_Mar_2021	37.16	8.52	34.39	0	100.00	15.09	8.87	2.66	140.28	0.103	1.45	0.759	77.52	10.61	82.41	73.08	85.90	98.91	52.70	-1.09
26_Feb_2021	35.38	9.37	36.18	0	100.00	14.15	8.39	2.62	124.97	0.067	1.18	0.587	76.37	9.85	81.94	69.05	80.21	85.08	47.86	-14.92
19_Feb_2021	33.57	10.81	33.40	0	92.86	13.42	8.02	2.62	99.21	0.0472	0.978	0.440	73.58	9.25	80.17	62.53	80.51	73.71	48.94	-26.29
12_Feb_2021	32.22	11.31	36.38	0	100.00	13.02	7.72	2.41	122.29	0.064	0.915	0.305	80.28	8.55	85.67	65.61	81.60	81.85	52.34	-18.15
05_Feb_2021	30.66	12.72	32.24	7.14	78.57	12.46	7.39	2.32	105.43	0.098	0.771	0.153	74.84	8.05	82.42	62.93	80.54	85.96	55.44	-14.04
29_Jan_2021	29.67	13.83	30.51	14.29	85.71	11.97	7.11	2.26	97.09	0.096	0.654	-0.0018	67.49	7.47	74.06	59.87	81.32	76.98	56.57	-23.02
22_Jan_2021	29.06	11.63	32.60	21.43	92.86	11.56	6.89	2.22	129.36	0.096	0.577	-0.166	68.52	6.82	71.93	60.74	86.99	78.66	57.88	-21.34
15_Jan_2021	27.65	12.57	35.22	28.57	100.00	11.08	6.68	2.28	171.72	0.129	0.454	-0.351	70.83	6.08	72.73	65.85	87.94	88.32	64.99	-11.68
08_Jan_2021	26.13	13.97	31.97	35.71	100.00	10.37	6.48	2.59	155.54	0.131	0.204	-0.553	69.23	5.55	72.30	63.10	86.66	94.00	68.66	-6.00
31_Dec_2020	25.13	15.64	28.02	42.86	78.57	9.77	6.31	2.84	126.24	0.092	-0.0356	-0.742	66.04	5.17	67.88	56.67	85.85	81.49	66.67	-18.51
24_Dec_2020	24.88	16.39	29.36	50.00	85.71	9.67	6.28	2.89	136.15	0.109	-0.174	-0.918	67.43	4.75	68.02	57.81	87.66	84.50	69.26	-15.50
18_Dec_2020	24.61	17.32	31.02	57.14	92.86	9.55	6.25	2.94	151.24	0.116	-0.370	-1.10	73.99	4.29	68.33	60.49	92.68	91.57	68.18	-8.43
11_Dec_2020	24.33	18.99	34.02	64.29	100.00	9.25	6.18	3.10	144.01	0.073	-0.661	-1.29	68.45	3.79	65.21	59.34	92.51	86.91	64.34	-13.09
04_Dec_2020	24.02	21.67	26.84	71.43	100.00	9.02	6.12	3.22	55.85	0.0341	-0.992	-1.44	59.98	3.54	52.98	53.90	79.30	99.55	61.56	-0.450
27_Nov_2020	25.04	24.12	25.37	78.57	0	8.97	6.10	3.24	22.63	-0.086	-1.26	-1.56	52.58	3.40	50.25	49.98	54.63	91.08	51.55	-8.92
20_Nov_2020	26.78	25.95	21.11	85.71	0	9.04	6.13	3.22	-37.85	-0.200	-1.50	-1.63	44.17	3.35	35.99	43.24	24.62	47.27	44.99	-52.73
13_Nov_2020	28.04	27.66	16.42	92.86	0	9.47	6.30	3.14	-95.31	-0.294	-1.66	-1.66	36.11	5.82	28.04	37.57	9.75	25.55	39.20	-74.45
06_Nov_2020	28.24	29.82	13.13	100.00	0	9.69	6.49	3.29	-142.93	-0.478	-1.74	-1.67	27.35	6.44	18.48	28.18	3.07	1.03	30.34	-98.97
30_Oct_2020	27.43	29.68	13.58	100.00	7.14	10.04	6.82	3.60	-140.83	-0.408	-1.68	-1.65	32.35	7.07	19.45	29.11	4.88	2.67	30.56	-97.33
23_Oct_2020	26.67	26.76	14.39	100.00	14.29	10.61	7.19	3.77	-115.13	-0.334	-1.61	-1.64	38.12	7.57	28.67	32.39	11.29	5.52	36.59	-94.48
16_Oct_2020	26.41	24.86	14.95	78.57	0	10.78	7.43	4.08	-103.12	-0.323	-1.60	-1.65	51.08	8.00	31.41	34.16	11.96	6.46	35.75	-93.54
09_Oct_2020	26.53	25.40	15.60	85.71	0	10.75	7.56	4.37	-93.76	-0.248	-1.61	-1.66	62.57	8.50	27.45	36.95	11.51	21.90	40.11	-78.10
02_Oct_2020	26.73	27.07	12.97	92.86	0	10.80	7.68	4.57	-130.97	-0.411	-1.68	-1.68	38.43	9.08	27.67	32.46	5.11	7.52	34.22	-92.48
25_Sep_2020	26.08	27.79	13.32	100.00	0	10.79	7.86	4.92	-156.91	-0.352	-1.68	-1.68	14.74	9.75	22.07	32.11	5.06	5.11	34.03	-94.89
18_Sep_2020	25.38	27.20	13.90	92.86	0	10.66	7.97	5.29	-167.04	-0.322	-1.64	-1.68	19.75	10.38	19.72	32.68	4.73	2.69	36.25	-97.31
11_Sep_2020	24.84	28.10	14.36	100.00	7.14	10.51	8.09	5.67	-186.76	-0.264	-1.60	-1.68	36.10	11.08	33.57	33.99	6.86	7.36	37.69	-92.64
04_Sep_2020	24.26	26.71	14.95	100.00	14.29	10.38	8.18	5.98	-155.87	-0.291	-1.55	-1.71	42.82	11.67	43.22	34.93	4.77	4.13	38.75	-95.88
28_Aug_2020	23.96	25.21	15.81	100.00	21.43	10.27	8.24	6.21	-115.83	-0.267	-1.51	-1.74	43.15	12.12	45.08	38.39	8.75	9.10	40.37	-90.90

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)