Candlestick Chart / Patterns of Northern Oil & Gas Inc (NOG)

Loading ...

Birds Eye View of Northern Oil & Gas Inc

Birds's Eye

Technical Analysis of Northern Oil & Gas Inc

Candlestick / Heikin Ashi Chart & Patterns of Northern Oil & Gas Inc (NOG)

Latest Candlestick / Heikin Ashi patterns of Northern Oil & Gas Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Northern Oil & Gas Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :40.93/31-May-24 00:00 40.96/21-May-24 00:00
Daily	Medium Term Resistance Line, Top Points :40.93/31-May-24 00:00 40.96/21-May-24 00:00
Daily	Short Term Resistance Line, Top Points :40.96/21-May-24 00:00 40.77/09-May-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :43.54/29-Apr-24 00:00 38.8/26-Dec-23 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 31.73/05-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :38.2/11-Jun-24 00:00 40.93/31-May-24 00:00 43.54/29-Apr-24 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 39.62/13-May-24 00:00 42.05/18-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :38.2/11-Jun-24 00:00 40.93/31-May-24 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 37.55/07-Jun-24 00:00 39.53/23-May-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :40.96/21-May-24 00:00 43.54/29-Apr-24 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 39.62/13-May-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :40.93/31-May-24 00:00 43.54/29-Apr-24 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 39.53/23-May-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 37.38/11-Nov-22 00:00 26.0/08-Oct-21 00:00 21.03/02-Jul-21 00:00 11.2/12-Jun-20 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 23.37/15-Jul-22 00:00 14.6/20-Aug-21 00:00 3.4/06-Nov-20 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 37.38/11-Nov-22 00:00 26.0/08-Oct-21 00:00 23.5/27-Dec-19 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 26.38/17-Mar-23 00:00 23.37/15-Jul-22 00:00 14.6/20-Aug-21 00:00 3.4/06-Nov-20 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 37.38/11-Nov-22 00:00 23.5/27-Dec-19 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 23.37/15-Jul-22 00:00 3.4/06-Nov-20 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 35.06/14-Apr-23 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 30.99/26-May-23 00:00 26.38/17-Mar-23 00:00
Weekly	Medium Term Ascending Triangle , Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 30.99/26-May-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 37.38/11-Nov-22 00:00 21.03/02-Jul-21 00:00 14.88/05-Mar-21 00:00 11.2/12-Jun-20 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 26.38/17-Mar-23 00:00 23.37/15-Jul-22 00:00 18.87/03-Dec-21 00:00 12.22/23-Apr-21 00:00 3.4/06-Nov-20 00:00
Weekly	Long Term Resistance Line, Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00
Weekly	Long Term Resistance Line, Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00
Weekly	Long Term Ascending Triangle , Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 23.37/15-Jul-22 00:00
Weekly	Long Term Resistance Line, Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00
Weekly	Long Term Ascending Triangle , Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00 , Bottom Points : 32.15/02-Feb-24 00:00 26.38/17-Mar-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 40.53/13-Oct-23 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 32.15/02-Feb-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 37.83/22-Dec-23 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 32.15/02-Feb-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :43.27/26-Apr-24 00:00 37.9/01-Dec-23 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 32.15/02-Feb-24 00:00
Weekly	Medium Term Resistance Line, Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :40.93/31-May-24 00:00 43.27/26-Apr-24 00:00 , Bottom Points : 37.05/14-Jun-24 00:00 39.73/10-May-24 00:00
Weekly	Medium Term Resistance Line, Top Points :43.27/26-Apr-24 00:00 42.99/01-Sep-23 00:00
Monthly	Short Term Symmetric Triangle , Top Points :40.93/31-May-24 00:00 41.83/31-Aug-23 00:00 , Bottom Points : 33.5/31-Jan-24 00:00 29.91/31-May-23 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :41.83/31-Aug-23 00:00 36.39/30-Nov-22 00:00 23.4/31-Dec-19 00:00 , Bottom Points : 29.91/31-May-23 00:00 3.7/30-Oct-20 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :41.83/31-Aug-23 00:00 36.39/30-Nov-22 00:00 , Bottom Points : 29.91/31-May-23 00:00 3.7/30-Oct-20 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :41.83/31-Aug-23 00:00 36.39/30-Nov-22 00:00 27.4/29-Mar-19 00:00 , Bottom Points : 33.5/31-Jan-24 00:00 3.7/30-Oct-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :41.83/31-Aug-23 00:00 32.69/31-May-22 00:00 23.4/31-Dec-19 00:00 , Bottom Points : 33.5/31-Jan-24 00:00 3.7/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Northern Oil & Gas Inc

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	07_Jun_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	12_Jun_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	17_May_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	10_Jun_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	07_Jun_2024
Long Legged Doji	Daily	Consolidation Patterns	07_Jun_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	05_Jun_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	05_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Jun_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	04_Jun_2024
Long Black Candle	Daily	Bearish One Day Patterns	03_Jun_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	15_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	28_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	24_May_2024
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	17_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	26_Jan_2024
Hammer	Daily	Bullish One Day Patterns	15_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	15_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Three Outside Up	Daily	Bullish Three Day Patterns	15_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Jun_2022
Three Outside Down	Daily	Bearish Three Day Patterns	13_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2022
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	29_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	10_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Northern Oil & Gas Inc

Historical Heikin Ashi Chart Pattern of Northern Oil & Gas Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Northern Oil & Gas Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	37.09	37.47	36.54	37.25	1149 K	0.930	2.55%	37.50	37.50	36.54	37.09
14-Jun-24	37.34	37.34	36.60	37.05	1535 K	0.741	2.02%	37.92	37.92	36.60	37.08
13-Jun-24	38.04	38.08	36.90	37.35	1203 K	1.18	3.20%	38.24	38.24	36.90	37.59
12-Jun-24	39.00	39.12	37.95	38.06	994 K	1.17	3.08%	37.94	39.12	37.94	38.53
11-Jun-24	37.97	38.38	37.55	38.20	1125 K	0.825	2.20%	37.87	38.38	37.55	38.02
10-Jun-24	37.57	38.41	37.44	38.15	661 K	0.970	2.59%	37.84	38.41	37.44	37.89
07-Jun-24	37.55	37.84	37.30	37.55	910 K	0.540	1.45%	38.12	38.12	37.30	37.56
06-Jun-24	37.85	37.98	37.54	37.77	869 K	0.440	1.17%	38.45	38.45	37.54	37.79
05-Jun-24	37.93	38.00	37.40	37.85	1157 K	0.600	1.60%	39.10	39.10	37.40	37.80
04-Jun-24	38.45	38.60	37.65	37.79	1488 K	0.955	2.54%	40.09	40.09	37.65	38.12
03-Jun-24	40.86	40.91	38.84	38.96	1513 K	2.07	5.33%	40.28	40.91	38.84	39.89
31-May-24	40.27	40.95	40.17	40.93	951 K	0.780	1.94%	39.98	40.95	39.98	40.58
30-May-24	39.78	40.42	39.78	40.06	1109 K	0.640	1.61%	39.94	40.42	39.78	40.01
29-May-24	40.21	40.28	39.39	39.67	734 K	0.895	2.27%	40.00	40.28	39.39	39.89
28-May-24	39.76	40.47	39.76	40.32	1077 K	0.705	1.77%	39.92	40.47	39.76	40.08
24-May-24	39.84	40.14	39.42	39.55	1167 K	0.720	1.83%	40.11	40.14	39.42	39.74
23-May-24	40.16	40.54	39.04	39.53	1134 K	1.50	3.84%	40.40	40.54	39.04	39.82
22-May-24	40.80	40.80	39.64	39.93	1293 K	1.16	2.93%	40.50	40.80	39.64	40.29
21-May-24	40.47	41.49	40.47	40.96	1688 K	1.02	2.52%	40.16	41.49	40.16	40.85
20-May-24	40.04	40.73	40.02	40.64	1186 K	0.715	1.79%	39.96	40.73	39.96	40.36

Weekly OHLCV & Heikin Ashi values of Northern Oil & Gas Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	37.09	37.47	36.54	37.25	1149 K	0.930	2.55%	38.65	38.65	36.54	37.09
10-Jun-24	14-Jun-24	37.57	39.12	36.60	37.05	5520 K	2.52	6.89%	39.71	39.71	36.60	37.58
03-Jun-24	07-Jun-24	40.86	40.91	37.30	37.55	5939 K	3.61	9.68%	40.26	40.91	37.30	39.16
27-May-24	31-May-24	39.76	40.95	39.39	40.93	3872 K	1.56	3.96%	40.26	40.95	39.39	40.26
20-May-24	24-May-24	40.04	41.49	39.04	39.55	6469 K	2.45	6.28%	40.49	41.49	39.04	40.03
13-May-24	17-May-24	39.96	40.25	39.22	40.01	4236 K	1.03	2.64%	41.12	41.12	39.22	39.86
06-May-24	10-May-24	40.50	41.28	39.69	39.73	5626 K	1.59	4.01%	41.93	41.93	39.69	40.30
29-Apr-24	03-May-24	43.10	43.75	39.43	40.25	8136 K	4.32	10.96%	42.23	43.75	39.43	41.63
22-Apr-24	26-Apr-24	42.48	43.36	41.97	43.27	6191 K	1.39	3.31%	41.69	43.36	41.69	42.77
15-Apr-24	19-Apr-24	42.94	43.20	41.56	42.50	7021 K	1.64	3.95%	40.82	43.20	40.82	42.55
08-Apr-24	12-Apr-24	41.51	43.29	41.27	42.64	7184 K	2.02	4.89%	39.47	43.29	39.47	42.18
01-Apr-24	05-Apr-24	39.79	41.67	39.42	41.48	6861 K	2.25	5.72%	38.35	41.67	38.35	40.59
25-Mar-24	29-Mar-24	39.26	40.13	38.22	39.68	5178 K	1.91	4.99%	37.37	40.13	37.37	39.32
18-Mar-24	22-Mar-24	37.90	39.69	37.65	39.03	5348 K	2.04	5.41%	36.17	39.69	36.17	38.57
11-Mar-24	15-Mar-24	36.06	38.04	35.78	37.91	5860 K	2.26	6.32%	35.39	38.04	35.39	36.95
04-Mar-24	08-Mar-24	36.63	36.79	35.11	36.34	6221 K	1.68	4.78%	34.57	36.79	34.57	36.22
26-Feb-24	01-Mar-24	34.33	36.65	34.08	36.45	6907 K	2.57	7.54%	33.76	36.65	33.76	35.38
19-Feb-24	23-Feb-24	33.90	35.19	33.37	34.59	5849 K	1.82	5.45%	33.26	35.19	33.26	34.26
12-Feb-24	16-Feb-24	32.58	34.66	32.35	34.12	5992 K	2.31	7.14%	33.09	34.66	32.35	33.43
05-Feb-24	09-Feb-24	31.76	32.64	31.13	32.44	5652 K	1.51	4.85%	34.18	34.18	31.13	31.99

Monthly OHLCV & Heikin Ashi values of Northern Oil & Gas Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	40.86	40.91	36.54	37.25	12609 K	4.37	11.96%	39.72	40.91	36.54	38.89
01-May-24	31-May-24	40.99	41.76	39.04	40.93	24365 K	2.72	6.97%	38.75	41.76	38.75	40.68
01-Apr-24	30-Apr-24	39.79	43.75	39.42	40.79	31236 K	4.33	10.98%	36.56	43.75	36.56	40.94
01-Mar-24	31-Mar-24	36.12	40.13	35.11	39.68	24394 K	5.02	14.30%	35.37	40.13	35.11	37.76
01-Feb-24	29-Feb-24	33.80	35.81	31.13	35.73	25688 K	4.68	15.03%	36.62	36.62	31.13	34.12
01-Jan-24	31-Jan-24	37.44	37.99	33.21	33.50	24356 K	4.78	14.39%	37.70	37.99	33.21	35.54
01-Dec-23	31-Dec-23	37.25	38.94	34.59	37.07	31346 K	4.35	12.58%	38.44	38.94	34.59	36.96
01-Nov-23	30-Nov-23	38.49	39.26	35.18	37.42	21038 K	4.08	11.60%	39.29	39.29	35.18	37.59
01-Oct-23	31-Oct-23	40.28	41.30	37.05	38.34	38147 K	4.25	11.47%	39.33	41.30	37.05	39.24
01-Sep-23	30-Sep-23	42.40	43.64	38.58	40.23	24788 K	5.06	13.11%	37.45	43.64	37.45	41.21
01-Aug-23	31-Aug-23	38.87	42.86	38.59	41.83	28715 K	4.27	11.07%	34.36	42.86	34.36	40.54
01-Jul-23	31-Jul-23	34.41	40.06	33.02	39.37	22979 K	7.04	21.34%	32.00	40.06	32.00	36.72
01-Jun-23	30-Jun-23	30.00	34.78	29.57	34.32	31755 K	5.21	17.64%	31.83	34.78	29.57	32.17
01-May-23	31-May-23	32.67	33.64	29.59	29.91	39579 K	4.05	13.69%	32.22	33.64	29.59	31.45
01-Apr-23	30-Apr-23	32.22	35.25	31.62	33.17	21679 K	3.63	11.48%	31.37	35.25	31.37	33.06
01-Mar-23	31-Mar-23	31.15	34.06	25.56	30.35	35923 K	8.50	33.25%	32.45	34.06	25.56	30.28
01-Feb-23	28-Feb-23	33.33	34.53	30.12	31.04	45664 K	4.41	14.64%	32.65	34.53	30.12	32.26
01-Jan-23	31-Jan-23	30.20	35.88	28.22	33.52	28561 K	7.66	27.14%	33.35	35.88	28.22	31.95
01-Dec-22	31-Dec-22	37.01	37.09	29.45	30.82	27255 K	7.64	25.94%	33.12	37.09	29.45	33.59
01-Nov-22	30-Nov-22	35.03	39.02	32.85	36.39	34713 K	6.16	18.77%	30.41	39.02	30.41	35.82

Note : All Data Generated at the End of Trading Hours (EOD Data)