Candlestick / Heikin Ashi Chart & Patterns of Northrop Grumman Corp. (NOC)
Latest Candlestick / Heikin Ashi patterns of Northrop Grumman Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Northrop Grumman Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :488.06/25-Apr-24 00:00 478.66/28-Mar-24 00:00 481.08/12-Jan-24 00:00 485.01/13-Dec-23 00:00 490.76/18-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :488.06/25-Apr-24 00:00 478.66/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :488.06/25-Apr-24 00:00 478.66/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :488.06/25-Apr-24 00:00 478.66/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :486.37/01-May-24 00:00 488.06/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :488.06/25-Apr-24 00:00 478.66/28-Mar-24 00:00 481.08/12-Jan-24 00:00 485.01/13-Dec-23 00:00 490.76/18-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :488.06/25-Apr-24 00:00 485.01/13-Dec-23 00:00 490.76/18-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :488.06/25-Apr-24 00:00 481.08/12-Jan-24 00:00 490.76/18-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :486.37/01-May-24 00:00 488.06/25-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 450.35/16-Apr-24 00:00 434.55/25-Jan-24 00:00 420.07/05-Oct-23 00:00 422.72/08-Sep-23 00:00 433.51/25-May-23 00:00 437.65/27-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 450.35/16-Apr-24 00:00 454.9/01-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :488.06/25-Apr-24 00:00 478.66/28-Mar-24 00:00 , Bottom Points : 468.86/06-May-24 00:00 450.35/16-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :480.45/26-Apr-24 00:00 481.08/12-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :481.08/12-Jan-24 00:00 490.15/13-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 422.72/08-Sep-23 00:00 437.65/27-Jan-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :481.08/12-Jan-24 00:00 545.61/30-Dec-22 00:00 , Bottom Points : 437.96/26-Jan-24 00:00 422.72/08-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :480.45/26-Apr-24 00:00 481.08/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :480.45/26-Apr-24 00:00 478.66/28-Mar-24 00:00 481.08/12-Jan-24 00:00 479.84/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :480.45/26-Apr-24 00:00 490.15/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :481.08/12-Jan-24 00:00 490.15/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :480.45/26-Apr-24 00:00 481.08/12-Jan-24 00:00 490.15/13-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :481.08/12-Jan-24 00:00 548.11/28-Oct-22 00:00 , Bottom Points : 437.96/26-Jan-24 00:00 422.72/08-Sep-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :480.45/26-Apr-24 00:00 478.66/28-Mar-24 00:00 481.08/12-Jan-24 00:00 , Bottom Points : 454.5/05-Apr-24 00:00 437.96/26-Jan-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :480.45/26-Apr-24 00:00 481.08/12-Jan-24 00:00 , Bottom Points : 454.5/05-Apr-24 00:00 437.96/26-Jan-24 00:00 423.24/06-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :480.45/26-Apr-24 00:00 481.08/12-Jan-24 00:00 , Bottom Points : 454.5/05-Apr-24 00:00 437.96/26-Jan-24 00:00 422.72/08-Sep-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :485.03/30-Apr-24 00:00 549.01/31-Oct-22 00:00 , Bottom Points : 433.09/31-Aug-23 00:00 348.8/30-Nov-21 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :485.03/30-Apr-24 00:00 549.01/31-Oct-22 00:00 , Bottom Points : 433.09/31-Aug-23 00:00 439.4/29-Apr-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :549.01/31-Oct-22 00:00 374.79/30-Sep-19 00:00 350.04/28-Feb-18 00:00 69.35/30-Jun-11 00:00 , Bottom Points : 433.09/31-Aug-23 00:00 286.61/29-Jan-21 00:00 244.9/31-Dec-18 00:00 48.8974/31-Aug-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :549.01/31-Oct-22 00:00 374.79/30-Sep-19 00:00 350.04/28-Feb-18 00:00 69.35/30-Jun-11 00:00 , Bottom Points : 286.61/29-Jan-21 00:00 52.17/30-Sep-11 00:00 33.7548/27-Feb-09 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 433.09/31-Aug-23 00:00 439.4/29-Apr-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :485.03/30-Apr-24 00:00 549.01/31-Oct-22 00:00 , Bottom Points : 433.09/31-Aug-23 00:00 286.61/29-Jan-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :549.01/31-Oct-22 00:00 374.79/30-Sep-19 00:00 75.5507/31-Oct-07 00:00 56.469/28-Jun-02 00:00 , Bottom Points : 286.61/29-Jan-21 00:00 244.9/31-Dec-18 00:00 33.7548/27-Feb-09 00:00 20.4699/29-Feb-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :549.01/31-Oct-22 00:00 374.79/30-Sep-19 00:00 75.5507/31-Oct-07 00:00 , Bottom Points : 286.61/29-Jan-21 00:00 33.7548/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :549.01/31-Oct-22 00:00 374.79/30-Sep-19 00:00 69.35/30-Jun-11 00:00 , Bottom Points : 433.09/31-Aug-23 00:00 348.8/30-Nov-21 00:00 286.61/29-Jan-21 00:00 244.9/31-Dec-18 00:00 48.8974/31-Aug-10 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :485.03/30-Apr-24 00:00 475.16/30-Nov-23 00:00 , Bottom Points : 446.76/31-Jan-24 00:00 433.09/31-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Northrop Grumman Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Northrop Grumman Corp. | |||||
Historical Heikin Ashi Chart Pattern of Northrop Grumman Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Northrop Grumman Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 475.20 | 480.73 | 475.20 | 476.65 | 507 K | 5.53 | 1.16% | 473.67 | 480.73 | 473.67 | 476.94 |
| 10-May-24 | 474.26 | 476.30 | 472.42 | 474.80 | 579 K | 3.88 | 0.821% | 472.89 | 476.30 | 472.42 | 474.44 |
| 09-May-24 | 471.54 | 474.52 | 471.54 | 473.43 | 868 K | 2.98 | 0.632% | 473.03 | 474.52 | 471.54 | 472.76 |
| 08-May-24 | 474.61 | 475.76 | 471.36 | 471.61 | 866 K | 4.40 | 0.933% | 472.73 | 475.76 | 471.36 | 473.34 |
| 07-May-24 | 470.69 | 474.85 | 468.96 | 473.75 | 734 K | 5.89 | 1.26% | 473.39 | 474.85 | 468.96 | 472.06 |
| 06-May-24 | 470.34 | 471.26 | 467.31 | 468.86 | 862 K | 3.95 | 0.845% | 477.34 | 477.34 | 467.31 | 469.44 |
| 03-May-24 | 475.65 | 477.52 | 465.23 | 469.09 | 1443 K | 12.29 | 2.64% | 482.81 | 482.81 | 465.23 | 471.87 |
| 02-May-24 | 484.91 | 488.48 | 474.33 | 475.00 | 1372 K | 14.15 | 2.98% | 484.93 | 488.48 | 474.33 | 480.68 |
| 01-May-24 | 485.12 | 490.27 | 483.41 | 486.37 | 1157 K | 6.86 | 1.42% | 483.57 | 490.27 | 483.41 | 486.29 |
| 30-Apr-24 | 486.45 | 488.06 | 483.53 | 485.03 | 908 K | 4.53 | 0.937% | 481.37 | 488.06 | 481.37 | 485.77 |
| 29-Apr-24 | 481.50 | 486.28 | 480.75 | 486.22 | 753 K | 5.53 | 1.15% | 479.05 | 486.28 | 479.05 | 483.69 |
| 26-Apr-24 | 487.56 | 488.35 | 477.71 | 480.45 | 1371 K | 10.64 | 2.23% | 474.59 | 488.35 | 474.59 | 483.52 |
| 25-Apr-24 | 468.77 | 490.60 | 465.00 | 488.06 | 1362 K | 25.60 | 5.51% | 471.08 | 490.60 | 465.00 | 478.11 |
| 24-Apr-24 | 475.09 | 477.12 | 470.78 | 474.57 | 1124 K | 6.34 | 1.35% | 467.76 | 477.12 | 467.76 | 474.39 |
| 23-Apr-24 | 473.58 | 476.76 | 470.41 | 474.68 | 1365 K | 6.35 | 1.35% | 461.67 | 476.76 | 461.67 | 473.86 |
| 22-Apr-24 | 464.93 | 472.45 | 462.07 | 470.98 | 1006 K | 10.38 | 2.25% | 455.73 | 472.45 | 455.73 | 467.61 |
| 19-Apr-24 | 455.59 | 463.50 | 453.06 | 462.58 | 1213 K | 10.44 | 2.30% | 452.77 | 463.50 | 452.77 | 458.68 |
| 18-Apr-24 | 449.88 | 456.70 | 449.88 | 452.50 | 844 K | 6.82 | 1.52% | 453.31 | 456.70 | 449.88 | 452.24 |
| 17-Apr-24 | 452.92 | 453.85 | 448.44 | 452.05 | 818 K | 5.42 | 1.21% | 454.81 | 454.81 | 448.44 | 451.81 |
| 16-Apr-24 | 453.08 | 456.15 | 450.05 | 450.35 | 953 K | 6.10 | 1.36% | 457.20 | 457.20 | 450.05 | 452.41 |
Weekly OHLCV & Heikin Ashi values of Northrop Grumman Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 475.20 | 480.73 | 475.20 | 476.65 | 507 K | 5.53 | 1.16% | 472.12 | 480.73 | 472.12 | 476.94 |
| 06-May-24 | 10-May-24 | 470.34 | 476.30 | 467.31 | 474.80 | 3911 K | 8.99 | 1.92% | 472.04 | 476.30 | 467.31 | 472.19 |
| 29-Apr-24 | 03-May-24 | 481.50 | 490.27 | 465.23 | 469.09 | 5635 K | 25.04 | 5.38% | 467.56 | 490.27 | 465.23 | 476.52 |
| 22-Apr-24 | 26-Apr-24 | 464.93 | 490.60 | 462.07 | 480.45 | 6229 K | 28.53 | 6.17% | 460.62 | 490.60 | 460.62 | 474.51 |
| 15-Apr-24 | 19-Apr-24 | 461.96 | 464.61 | 446.22 | 462.58 | 5836 K | 18.39 | 4.12% | 462.39 | 464.61 | 446.22 | 458.84 |
| 08-Apr-24 | 12-Apr-24 | 456.12 | 468.20 | 449.77 | 456.11 | 5086 K | 18.44 | 4.10% | 467.23 | 468.20 | 449.77 | 457.55 |
| 01-Apr-24 | 05-Apr-24 | 478.39 | 478.82 | 452.50 | 454.50 | 6620 K | 26.32 | 5.82% | 468.41 | 478.82 | 452.50 | 466.05 |
| 25-Mar-24 | 29-Mar-24 | 471.32 | 480.75 | 467.90 | 478.66 | 2406 K | 12.85 | 2.75% | 462.16 | 480.75 | 462.16 | 474.66 |
| 18-Mar-24 | 22-Mar-24 | 461.00 | 473.56 | 459.05 | 468.75 | 3298 K | 14.51 | 3.16% | 458.73 | 473.56 | 458.73 | 465.59 |
| 11-Mar-24 | 15-Mar-24 | 459.48 | 464.39 | 454.53 | 461.75 | 4134 K | 9.86 | 2.17% | 457.42 | 464.39 | 454.53 | 460.04 |
| 04-Mar-24 | 08-Mar-24 | 456.00 | 464.58 | 453.13 | 459.50 | 3719 K | 11.44 | 2.53% | 456.54 | 464.58 | 453.13 | 458.30 |
| 26-Feb-24 | 01-Mar-24 | 462.27 | 465.75 | 453.82 | 454.90 | 3774 K | 11.93 | 2.63% | 453.89 | 465.75 | 453.82 | 459.18 |
| 19-Feb-24 | 23-Feb-24 | 453.22 | 461.56 | 451.51 | 461.10 | 5028 K | 10.05 | 2.23% | 450.93 | 461.56 | 450.93 | 456.85 |
| 12-Feb-24 | 16-Feb-24 | 455.00 | 455.64 | 443.00 | 450.96 | 4736 K | 12.64 | 2.85% | 450.70 | 455.64 | 443.00 | 451.15 |
| 05-Feb-24 | 09-Feb-24 | 443.93 | 455.56 | 440.24 | 454.92 | 4426 K | 15.32 | 3.48% | 452.74 | 455.56 | 440.24 | 448.66 |
| 29-Jan-24 | 02-Feb-24 | 440.00 | 449.70 | 435.15 | 446.58 | 9092 K | 14.55 | 3.34% | 462.62 | 462.62 | 435.15 | 442.86 |
| 22-Jan-24 | 26-Jan-24 | 469.42 | 472.99 | 426.00 | 437.96 | 6562 K | 46.99 | 11.03% | 473.65 | 473.65 | 426.00 | 451.59 |
| 15-Jan-24 | 19-Jan-24 | 481.50 | 482.90 | 468.52 | 470.48 | 3575 K | 14.38 | 3.07% | 471.46 | 482.90 | 468.52 | 475.85 |
| 08-Jan-24 | 12-Jan-24 | 466.03 | 481.46 | 465.21 | 481.08 | 2928 K | 16.25 | 3.49% | 469.47 | 481.46 | 465.21 | 473.44 |
| 01-Jan-24 | 05-Jan-24 | 469.19 | 483.83 | 467.20 | 469.89 | 2797 K | 16.63 | 3.56% | 466.40 | 483.83 | 466.40 | 472.53 |
Monthly OHLCV & Heikin Ashi values of Northrop Grumman Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 485.12 | 490.27 | 465.23 | 476.65 | 8391 K | 25.04 | 5.38% | 468.92 | 490.27 | 465.23 | 479.32 |
| 01-Apr-24 | 30-Apr-24 | 478.39 | 490.60 | 446.22 | 485.03 | 25435 K | 44.38 | 9.95% | 462.78 | 490.60 | 446.22 | 475.06 |
| 01-Mar-24 | 31-Mar-24 | 461.00 | 480.75 | 453.13 | 478.66 | 14831 K | 27.62 | 6.09% | 457.17 | 480.75 | 453.13 | 468.39 |
| 01-Feb-24 | 29-Feb-24 | 446.77 | 465.75 | 440.24 | 461.02 | 20489 K | 25.51 | 5.80% | 460.89 | 465.75 | 440.24 | 453.44 |
| 01-Jan-24 | 31-Jan-24 | 469.19 | 483.83 | 426.00 | 446.76 | 21160 K | 57.83 | 13.58% | 465.34 | 483.83 | 426.00 | 456.44 |
| 01-Dec-23 | 31-Dec-23 | 476.39 | 486.39 | 455.00 | 468.14 | 11456 K | 31.39 | 6.90% | 459.20 | 486.39 | 455.00 | 471.48 |
| 01-Nov-23 | 30-Nov-23 | 474.75 | 477.00 | 457.16 | 475.16 | 14134 K | 19.84 | 4.34% | 447.37 | 477.00 | 447.37 | 471.02 |
| 01-Oct-23 | 31-Oct-23 | 440.41 | 496.89 | 414.56 | 471.43 | 23139 K | 82.33 | 19.86% | 438.93 | 496.89 | 414.56 | 455.82 |
| 01-Sep-23 | 30-Sep-23 | 435.23 | 443.86 | 416.71 | 440.19 | 13694 K | 27.15 | 6.52% | 443.85 | 443.86 | 416.71 | 434.00 |
| 01-Aug-23 | 31-Aug-23 | 445.89 | 449.66 | 421.74 | 433.09 | 15191 K | 27.92 | 6.62% | 450.11 | 450.11 | 421.74 | 437.59 |
| 01-Jul-23 | 31-Jul-23 | 453.11 | 462.00 | 431.61 | 445.00 | 15588 K | 30.39 | 7.04% | 452.30 | 462.00 | 431.61 | 447.93 |
| 01-Jun-23 | 30-Jun-23 | 436.77 | 462.62 | 433.53 | 455.80 | 14106 K | 29.09 | 6.71% | 457.41 | 462.62 | 433.53 | 447.18 |
| 01-May-23 | 31-May-23 | 461.95 | 466.03 | 429.10 | 435.49 | 13858 K | 36.93 | 8.61% | 466.69 | 466.69 | 429.10 | 448.14 |
| 01-Apr-23 | 30-Apr-23 | 463.30 | 483.40 | 443.00 | 461.27 | 13771 K | 40.40 | 9.12% | 470.63 | 483.40 | 443.00 | 462.74 |
| 01-Mar-23 | 31-Mar-23 | 461.97 | 475.97 | 439.87 | 461.72 | 20480 K | 36.10 | 8.21% | 481.37 | 481.37 | 439.87 | 459.88 |
| 01-Feb-23 | 28-Feb-23 | 445.45 | 482.34 | 436.00 | 464.11 | 19259 K | 46.34 | 10.63% | 505.77 | 505.77 | 436.00 | 456.98 |
| 01-Jan-23 | 31-Jan-23 | 544.92 | 547.80 | 407.77 | 448.04 | 29610 K | 140.03 | 34.34% | 524.41 | 547.80 | 407.77 | 487.13 |
| 01-Dec-22 | 31-Dec-22 | 534.62 | 549.87 | 521.60 | 545.61 | 13171 K | 28.27 | 5.42% | 510.90 | 549.87 | 510.90 | 537.93 |
| 01-Nov-22 | 30-Nov-22 | 549.62 | 550.11 | 478.46 | 533.29 | 21349 K | 71.65 | 14.98% | 493.93 | 550.11 | 478.46 | 527.87 |
| 01-Oct-22 | 31-Oct-22 | 476.44 | 556.27 | 463.11 | 549.01 | 22886 K | 93.16 | 20.12% | 476.66 | 556.27 | 463.11 | 511.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)