Candlestick / Heikin Ashi Chart & Patterns of Navios Maritime Ptr LP UN (NMM)
Latest Candlestick / Heikin Ashi patterns of Navios Maritime Ptr LP UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Navios Maritime Ptr LP UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 45.36/12-Mar-24 00:00 23.37/17-Oct-23 00:00 , Bottom Points : 41.33/19-Apr-24 00:00 27.85/02-Feb-24 00:00 21.48/10-Nov-23 00:00 19.3/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 45.36/12-Mar-24 00:00 29.6/19-Jan-24 00:00 23.37/17-Oct-23 00:00 , Bottom Points : 41.33/19-Apr-24 00:00 27.85/02-Feb-24 00:00 21.48/10-Nov-23 00:00 19.3/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 23.9/07-Aug-23 00:00 , Bottom Points : 27.85/02-Feb-24 00:00 21.48/10-Nov-23 00:00 19.3/31-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 43.4/11-Apr-24 00:00 , Bottom Points : 41.33/19-Apr-24 00:00 33.18/05-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.33/19-Apr-24 00:00 41.73/10-Apr-24 00:00 41.52/20-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 45.36/12-Mar-24 00:00 29.6/19-Jan-24 00:00 23.37/17-Oct-23 00:00 , Bottom Points : 41.33/19-Apr-24 00:00 27.85/02-Feb-24 00:00 21.48/10-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 45.36/12-Mar-24 00:00 29.6/19-Jan-24 00:00 28.5/22-Dec-23 00:00 26.09/01-Dec-23 00:00 23.37/17-Oct-23 00:00 , Bottom Points : 42.57/01-May-24 00:00 41.33/19-Apr-24 00:00 27.85/02-Feb-24 00:00 25.24/11-Dec-23 00:00 21.48/10-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 44.71/26-Apr-24 00:00 43.41/25-Mar-24 00:00 , Bottom Points : 42.57/01-May-24 00:00 41.33/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 44.71/26-Apr-24 00:00 43.4/11-Apr-24 00:00 , Bottom Points : 44.89/15-May-24 00:00 42.57/01-May-24 00:00 41.33/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :48.66/13-May-24 00:00 47.78/09-May-24 00:00 44.71/26-Apr-24 00:00 42.33/22-Apr-24 00:00 , Bottom Points : 44.89/15-May-24 00:00 43.91/06-May-24 00:00 42.57/01-May-24 00:00 41.33/19-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :47.23/17-May-24 00:00 23.8/04-Aug-23 00:00 , Bottom Points : 27.85/02-Feb-24 00:00 21.48/10-Nov-23 00:00 20.39/02-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :47.23/17-May-24 00:00 23.13/29-Sep-23 00:00 , Bottom Points : 21.48/10-Nov-23 00:00 20.39/02-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.23/17-May-24 00:00 44.3/08-Mar-24 00:00 23.13/29-Sep-23 00:00 , Bottom Points : 41.33/19-Apr-24 00:00 27.85/02-Feb-24 00:00 21.48/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.23/17-May-24 00:00 44.3/08-Mar-24 00:00 29.57/05-Jan-24 00:00 26.09/01-Dec-23 00:00 23.13/29-Sep-23 00:00 , Bottom Points : 41.33/19-Apr-24 00:00 27.85/02-Feb-24 00:00 25.53/08-Dec-23 00:00 21.48/10-Nov-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :47.23/17-May-24 00:00 35.2/31-Mar-22 00:00 , Bottom Points : 19.3/31-May-23 00:00 5.32/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.23/17-May-24 00:00 531.0/29-Dec-17 00:00 4432.5/29-Aug-14 00:00 4792.5/29-Apr-11 00:00 , Bottom Points : 5.32/31-Mar-20 00:00 252.0/29-Feb-16 00:00 2763.0/31-Dec-12 00:00 |
Historical Candlestick Chart Pattern of Navios Maritime Ptr LP UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Navios Maritime Ptr LP UN | |||||
Historical Heikin Ashi Chart Pattern of Navios Maritime Ptr LP UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Navios Maritime Ptr LP UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 46.15 | 47.73 | 46.07 | 47.23 | 254 K | 1.66 | 3.60% | 46.03 | 47.73 | 46.03 | 46.79 |
| 16-May-24 | 45.16 | 47.39 | 45.12 | 46.60 | 215 K | 2.27 | 5.03% | 45.99 | 47.39 | 45.12 | 46.07 |
| 15-May-24 | 45.67 | 45.76 | 44.50 | 44.89 | 179 K | 1.26 | 2.83% | 46.77 | 46.77 | 44.50 | 45.20 |
| 14-May-24 | 47.50 | 47.50 | 44.01 | 45.47 | 641 K | 3.49 | 7.93% | 47.42 | 47.50 | 44.01 | 46.12 |
| 13-May-24 | 47.25 | 48.88 | 47.01 | 48.66 | 269 K | 1.88 | 4.00% | 46.89 | 48.88 | 46.89 | 47.95 |
| 10-May-24 | 47.46 | 48.10 | 46.83 | 46.99 | 130 K | 1.27 | 2.71% | 46.44 | 48.10 | 46.44 | 47.34 |
| 09-May-24 | 46.99 | 48.35 | 46.99 | 47.78 | 179 K | 1.36 | 2.89% | 45.36 | 48.35 | 45.36 | 47.53 |
| 08-May-24 | 45.88 | 46.98 | 45.25 | 46.80 | 135 K | 1.73 | 3.82% | 44.49 | 46.98 | 44.49 | 46.23 |
| 07-May-24 | 44.23 | 45.88 | 44.00 | 45.78 | 133 K | 1.88 | 4.28% | 44.01 | 45.88 | 44.00 | 44.97 |
| 06-May-24 | 44.02 | 45.07 | 43.72 | 43.91 | 112 K | 1.35 | 3.09% | 43.83 | 45.07 | 43.72 | 44.18 |
| 03-May-24 | 44.04 | 44.63 | 43.83 | 44.42 | 93754 | 0.801 | 1.83% | 43.43 | 44.63 | 43.43 | 44.23 |
| 02-May-24 | 42.86 | 44.25 | 42.86 | 44.07 | 139 K | 1.39 | 3.24% | 43.35 | 44.25 | 42.86 | 43.51 |
| 01-May-24 | 43.26 | 43.33 | 42.01 | 42.57 | 101 K | 1.32 | 3.14% | 43.91 | 43.91 | 42.01 | 42.79 |
| 30-Apr-24 | 44.32 | 44.44 | 43.00 | 43.15 | 90139 | 1.44 | 3.35% | 44.08 | 44.44 | 43.00 | 43.73 |
| 29-Apr-24 | 44.71 | 44.79 | 44.01 | 44.20 | 88149 | 0.776 | 1.76% | 43.74 | 44.79 | 43.74 | 44.43 |
| 26-Apr-24 | 44.00 | 44.71 | 43.70 | 44.71 | 106 K | 1.01 | 2.31% | 43.20 | 44.71 | 43.20 | 44.28 |
| 25-Apr-24 | 43.73 | 44.45 | 43.19 | 43.95 | 194 K | 1.26 | 2.92% | 42.58 | 44.45 | 42.58 | 43.83 |
| 24-Apr-24 | 42.33 | 44.00 | 42.17 | 43.85 | 248 K | 1.83 | 4.34% | 42.06 | 44.00 | 42.06 | 43.09 |
| 23-Apr-24 | 42.41 | 43.22 | 42.05 | 42.12 | 178 K | 1.17 | 2.78% | 41.68 | 43.22 | 41.68 | 42.45 |
| 22-Apr-24 | 41.09 | 42.38 | 40.92 | 42.33 | 208 K | 1.46 | 3.57% | 41.68 | 42.38 | 40.92 | 41.68 |
Weekly OHLCV & Heikin Ashi values of Navios Maritime Ptr LP UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 47.25 | 48.88 | 44.01 | 47.23 | 1559 K | 4.87 | 11.07% | 44.53 | 48.88 | 44.01 | 46.84 |
| 06-May-24 | 10-May-24 | 44.02 | 48.35 | 43.72 | 46.99 | 691 K | 4.63 | 10.59% | 43.29 | 48.35 | 43.29 | 45.77 |
| 29-Apr-24 | 03-May-24 | 44.71 | 44.79 | 42.01 | 44.42 | 513 K | 2.78 | 6.62% | 42.61 | 44.79 | 42.01 | 43.98 |
| 22-Apr-24 | 26-Apr-24 | 41.09 | 44.71 | 40.92 | 44.71 | 936 K | 3.79 | 9.26% | 42.35 | 44.71 | 40.92 | 42.86 |
| 15-Apr-24 | 19-Apr-24 | 43.22 | 43.79 | 40.94 | 41.33 | 509 K | 2.85 | 6.96% | 42.39 | 43.79 | 40.94 | 42.32 |
| 08-Apr-24 | 12-Apr-24 | 42.97 | 43.99 | 40.61 | 42.95 | 707 K | 3.38 | 8.32% | 42.14 | 43.99 | 40.61 | 42.63 |
| 01-Apr-24 | 05-Apr-24 | 42.72 | 43.59 | 41.30 | 42.76 | 382 K | 2.29 | 5.54% | 41.69 | 43.59 | 41.30 | 42.59 |
| 25-Mar-24 | 29-Mar-24 | 42.40 | 44.23 | 41.99 | 42.62 | 800 K | 2.24 | 5.33% | 40.57 | 44.23 | 40.57 | 42.81 |
| 18-Mar-24 | 22-Mar-24 | 41.39 | 42.75 | 41.16 | 41.67 | 523 K | 1.59 | 3.86% | 39.39 | 42.75 | 39.39 | 41.74 |
| 11-Mar-24 | 15-Mar-24 | 44.00 | 45.88 | 41.09 | 41.55 | 1634 K | 4.79 | 11.66% | 35.66 | 45.88 | 35.66 | 43.13 |
| 04-Mar-24 | 08-Mar-24 | 34.40 | 44.33 | 32.82 | 44.30 | 2191 K | 11.51 | 35.07% | 32.35 | 44.33 | 32.35 | 38.96 |
| 26-Feb-24 | 01-Mar-24 | 33.61 | 34.87 | 32.75 | 34.35 | 667 K | 2.12 | 6.47% | 30.81 | 34.87 | 30.81 | 33.89 |
| 19-Feb-24 | 23-Feb-24 | 31.14 | 33.85 | 30.91 | 33.69 | 697 K | 2.94 | 9.52% | 29.22 | 33.85 | 29.22 | 32.40 |
| 12-Feb-24 | 16-Feb-24 | 28.49 | 32.00 | 28.49 | 31.25 | 914 K | 3.51 | 12.32% | 28.38 | 32.00 | 28.38 | 30.06 |
| 05-Feb-24 | 09-Feb-24 | 27.89 | 28.63 | 27.52 | 28.37 | 396 K | 1.11 | 4.01% | 28.66 | 28.66 | 27.52 | 28.10 |
| 29-Jan-24 | 02-Feb-24 | 28.75 | 29.25 | 27.47 | 27.85 | 399 K | 1.78 | 6.48% | 28.98 | 29.25 | 27.47 | 28.33 |
| 22-Jan-24 | 26-Jan-24 | 29.34 | 29.72 | 28.34 | 28.88 | 411 K | 1.38 | 4.87% | 28.90 | 29.72 | 28.34 | 29.07 |
| 15-Jan-24 | 19-Jan-24 | 29.00 | 29.74 | 28.57 | 29.60 | 363 K | 1.17 | 4.09% | 28.57 | 29.74 | 28.57 | 29.23 |
| 08-Jan-24 | 12-Jan-24 | 29.24 | 29.56 | 28.35 | 29.01 | 475 K | 1.21 | 4.27% | 28.10 | 29.56 | 28.10 | 29.04 |
| 01-Jan-24 | 05-Jan-24 | 27.96 | 29.65 | 27.83 | 29.57 | 546 K | 1.82 | 6.54% | 27.44 | 29.65 | 27.44 | 28.75 |
Monthly OHLCV & Heikin Ashi values of Navios Maritime Ptr LP UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 43.26 | 48.88 | 42.01 | 47.23 | 2586 K | 6.87 | 16.36% | 38.38 | 48.88 | 38.38 | 45.35 |
| 01-Apr-24 | 30-Apr-24 | 42.72 | 44.79 | 40.61 | 43.15 | 2714 K | 4.18 | 10.29% | 33.94 | 44.79 | 33.94 | 42.82 |
| 01-Mar-24 | 31-Mar-24 | 34.19 | 45.88 | 32.82 | 42.62 | 5270 K | 13.06 | 39.79% | 29.00 | 45.88 | 29.00 | 38.88 |
| 01-Feb-24 | 29-Feb-24 | 28.70 | 34.50 | 27.47 | 34.13 | 2798 K | 7.03 | 25.59% | 26.79 | 34.50 | 26.79 | 31.20 |
| 01-Jan-24 | 31-Jan-24 | 27.96 | 29.74 | 27.83 | 28.72 | 1953 K | 1.91 | 6.86% | 25.02 | 29.74 | 25.02 | 28.56 |
| 01-Dec-23 | 31-Dec-23 | 25.80 | 28.72 | 24.79 | 27.96 | 2520 K | 3.93 | 15.85% | 23.22 | 28.72 | 23.22 | 26.82 |
| 01-Nov-23 | 30-Nov-23 | 22.11 | 26.09 | 21.20 | 25.77 | 1813 K | 4.89 | 23.05% | 22.65 | 26.09 | 21.20 | 23.79 |
| 01-Oct-23 | 31-Oct-23 | 23.10 | 23.66 | 21.84 | 22.19 | 1427 K | 1.82 | 8.31% | 22.60 | 23.66 | 21.84 | 22.70 |
| 01-Sep-23 | 30-Sep-23 | 22.39 | 23.56 | 20.92 | 23.13 | 1684 K | 2.64 | 12.62% | 22.69 | 23.56 | 20.92 | 22.50 |
| 01-Aug-23 | 31-Aug-23 | 23.89 | 24.09 | 22.05 | 22.25 | 1529 K | 2.04 | 9.25% | 22.32 | 24.09 | 22.05 | 23.07 |
| 01-Jul-23 | 31-Jul-23 | 21.83 | 24.03 | 21.31 | 23.90 | 1287 K | 2.72 | 12.76% | 21.87 | 24.03 | 21.31 | 22.77 |
| 01-Jun-23 | 30-Jun-23 | 19.40 | 21.99 | 19.30 | 21.85 | 1917 K | 2.69 | 13.94% | 23.11 | 23.11 | 19.30 | 20.63 |
| 01-May-23 | 31-May-23 | 23.50 | 23.66 | 19.23 | 19.30 | 2675 K | 4.43 | 23.04% | 24.79 | 24.79 | 19.23 | 21.42 |
| 01-Apr-23 | 30-Apr-23 | 24.26 | 24.59 | 22.33 | 23.67 | 1353 K | 2.26 | 10.12% | 25.87 | 25.87 | 22.33 | 23.71 |
| 01-Mar-23 | 31-Mar-23 | 27.00 | 27.48 | 22.28 | 24.12 | 2952 K | 5.20 | 23.34% | 26.51 | 27.48 | 22.28 | 25.22 |
| 01-Feb-23 | 28-Feb-23 | 27.45 | 28.80 | 25.56 | 26.89 | 3395 K | 3.24 | 12.68% | 25.85 | 28.80 | 25.56 | 27.18 |
| 01-Jan-23 | 31-Jan-23 | 25.96 | 27.69 | 24.06 | 27.16 | 2155 K | 3.63 | 15.09% | 25.49 | 27.69 | 24.06 | 26.22 |
| 01-Dec-22 | 31-Dec-22 | 25.05 | 26.53 | 23.25 | 25.96 | 3628 K | 3.28 | 14.08% | 25.78 | 26.53 | 23.25 | 25.20 |
| 01-Nov-22 | 30-Nov-22 | 25.21 | 28.24 | 24.18 | 25.54 | 3655 K | 4.06 | 16.79% | 25.77 | 28.24 | 24.18 | 25.79 |
| 01-Oct-22 | 31-Oct-22 | 24.73 | 27.03 | 23.23 | 24.72 | 3689 K | 3.80 | 16.36% | 26.61 | 27.03 | 23.23 | 24.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)