Candlestick / Heikin Ashi Chart & Patterns of New Mountain Finance Corp. (NMFC)
Latest Candlestick / Heikin Ashi patterns of New Mountain Finance Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
Chart patterns of New Mountain Finance Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.39/16-Apr-24 00:00 12.25/19-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.25/19-Mar-24 00:00 12.25/27-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.51/22-May-24 00:00 12.57/13-May-24 00:00 12.57/30-Apr-24 00:00 12.39/16-Apr-24 00:00 12.54/04-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.51/22-May-24 00:00 12.57/13-May-24 00:00 12.57/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.51/22-May-24 00:00 12.25/19-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.25/19-Mar-24 00:00 12.6/20-Feb-24 00:00 12.72/29-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.61/28-May-24 00:00 12.72/29-Apr-24 00:00 12.72/24-Apr-24 00:00 12.69/03-Apr-24 00:00 12.93/12-Mar-24 00:00 12.94/27-Feb-24 00:00 13.05/26-Jan-24 00:00 13.21/13-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.72/29-Apr-24 00:00 12.69/03-Apr-24 00:00 12.93/12-Mar-24 00:00 12.94/27-Feb-24 00:00 13.05/26-Jan-24 00:00 12.92/11-Jan-24 00:00 13.21/13-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.61/28-May-24 00:00 12.59/20-May-24 00:00 12.64/09-May-24 00:00 12.72/29-Apr-24 00:00 12.72/26-Apr-24 00:00 12.69/03-Apr-24 00:00 12.67/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.61/28-May-24 00:00 12.64/09-May-24 00:00 12.72/29-Apr-24 00:00 12.69/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.61/28-May-24 00:00 12.7/03-May-24 00:00 12.72/29-Apr-24 00:00 12.69/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.72/29-Apr-24 00:00 12.72/26-Apr-24 00:00 12.94/27-Feb-24 00:00 13.05/26-Jan-24 00:00 13.21/13-Dec-23 00:00 12.87/27-Nov-23 00:00 12.98/16-Oct-23 00:00 12.95/29-Sep-23 00:00 13.1/07-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.51/22-May-24 00:00 12.57/13-May-24 00:00 12.39/16-Apr-24 00:00 12.39/15-Apr-24 00:00 12.25/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.72/29-Apr-24 00:00 12.94/27-Feb-24 00:00 13.21/13-Dec-23 00:00 12.98/16-Oct-23 00:00 13.1/07-Aug-23 00:00 13.11/02-Feb-23 00:00 12.8/22-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.51/22-May-24 00:00 12.39/16-Apr-24 00:00 12.25/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.72/29-Apr-24 00:00 13.05/26-Jan-24 00:00 13.21/13-Dec-23 00:00 12.87/27-Nov-23 00:00 12.98/16-Oct-23 00:00 13.1/07-Aug-23 00:00 13.11/02-Feb-23 00:00 12.8/22-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.51/22-May-24 00:00 12.25/19-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.72/29-Apr-24 00:00 12.93/12-Mar-24 00:00 12.94/27-Feb-24 00:00 13.05/26-Jan-24 00:00 13.21/13-Dec-23 00:00 12.98/16-Oct-23 00:00 12.89/19-Sep-23 00:00 13.1/07-Aug-23 00:00 12.88/26-Jul-23 00:00 12.69/13-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.51/22-May-24 00:00 12.57/13-May-24 00:00 12.39/16-Apr-24 00:00 12.25/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.72/29-Apr-24 00:00 13.05/26-Jan-24 00:00 13.21/13-Dec-23 00:00 12.98/16-Oct-23 00:00 13.1/07-Aug-23 00:00 13.11/02-Feb-23 00:00 12.8/22-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.29/22-Mar-24 00:00 12.25/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.29/22-Mar-24 00:00 12.25/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.29/22-Mar-24 00:00 12.25/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.29/22-Mar-24 00:00 12.25/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.05/26-Jan-24 00:00 13.09/04-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.43/12-Apr-24 00:00 12.29/22-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.72/26-Apr-24 00:00 12.8/01-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.05/26-Jan-24 00:00 12.95/29-Sep-23 00:00 13.09/04-Aug-23 00:00 13.08/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.05/26-Jan-24 00:00 13.09/04-Aug-23 00:00 13.08/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.72/26-Apr-24 00:00 12.67/28-Mar-24 00:00 12.8/01-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.05/26-Jan-24 00:00 13.09/04-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.29/22-Mar-24 00:00 12.25/27-Oct-23 00:00 12.03/23-Jun-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :12.72/26-Apr-24 00:00 13.05/26-Jan-24 00:00 , Bottom Points : 12.29/22-Mar-24 00:00 12.25/27-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :12.72/26-Apr-24 00:00 12.67/28-Mar-24 00:00 12.8/01-Mar-24 00:00 , Bottom Points : 12.59/24-May-24 00:00 12.29/22-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.05/26-Jan-24 00:00 13.09/04-Aug-23 00:00 13.08/03-Feb-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :13.05/26-Jan-24 00:00 13.09/04-Aug-23 00:00 13.08/03-Feb-23 00:00 , Bottom Points : 12.29/22-Mar-24 00:00 11.61/05-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.05/26-Jan-24 00:00 13.09/04-Aug-23 00:00 13.08/03-Feb-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.95/29-Sep-23 00:00 14.06/29-Oct-21 00:00 , Bottom Points : 11.53/30-Sep-22 00:00 6.8/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :12.89/29-Feb-24 00:00 13.85/31-Mar-22 00:00 , Bottom Points : 12.57/30-Apr-24 00:00 12.38/31-Oct-23 00:00 11.89/28-Apr-23 00:00 11.53/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :12.95/29-Sep-23 00:00 14.06/29-Oct-21 00:00 , Bottom Points : 12.38/31-Oct-23 00:00 11.53/30-Sep-22 00:00 6.8/31-Mar-20 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :14.06/29-Oct-21 00:00 14.25/31-Jul-18 00:00 , Bottom Points : 11.53/30-Sep-22 00:00 6.8/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :14.06/29-Oct-21 00:00 14.9/28-Apr-17 00:00 , Bottom Points : 11.53/30-Sep-22 00:00 6.8/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.95/29-Sep-23 00:00 14.06/29-Oct-21 00:00 , Bottom Points : 11.89/28-Apr-23 00:00 11.53/30-Sep-22 00:00 6.8/31-Mar-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.95/29-Sep-23 00:00 12.92/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.95/29-Sep-23 00:00 13.13/31-Aug-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.89/29-Feb-24 00:00 12.95/29-Sep-23 00:00 12.92/31-Jan-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :14.06/29-Oct-21 00:00 14.25/31-Jul-18 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :12.95/29-Sep-23 00:00 12.92/31-Jan-23 00:00 , Bottom Points : 12.38/31-Oct-23 00:00 11.89/28-Apr-23 00:00 11.53/30-Sep-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :12.89/29-Feb-24 00:00 12.95/29-Sep-23 00:00 12.92/31-Jan-23 00:00 , Bottom Points : 12.57/30-Apr-24 00:00 12.38/31-Oct-23 00:00 11.89/28-Apr-23 00:00 11.53/30-Sep-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :12.95/29-Sep-23 00:00 13.13/31-Aug-22 00:00 , Bottom Points : 12.38/31-Oct-23 00:00 11.53/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.06/29-Oct-21 00:00 14.9/28-Apr-17 00:00 , Bottom Points : 6.8/31-Mar-20 00:00 11.76/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of New Mountain Finance Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of New Mountain Finance Corp. | |||||
Historical Heikin Ashi Chart Pattern of New Mountain Finance Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of New Mountain Finance Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.58 | 12.63 | 12.56 | 12.60 | 825 K | 0.075 | 0.597% | 12.57 | 12.63 | 12.56 | 12.59 |
| 30-May-24 | 12.56 | 12.58 | 12.56 | 12.58 | 216 K | 0.0200 | 0.159% | 12.56 | 12.58 | 12.56 | 12.57 |
| 29-May-24 | 12.57 | 12.57 | 12.52 | 12.54 | 181 K | 0.050 | 0.399% | 12.58 | 12.58 | 12.52 | 12.55 |
| 28-May-24 | 12.63 | 12.64 | 12.57 | 12.61 | 279 K | 0.070 | 0.557% | 12.55 | 12.64 | 12.55 | 12.61 |
| 24-May-24 | 12.51 | 12.60 | 12.51 | 12.59 | 285 K | 0.090 | 0.719% | 12.54 | 12.60 | 12.51 | 12.55 |
| 23-May-24 | 12.51 | 12.54 | 12.49 | 12.52 | 256 K | 0.0500 | 0.400% | 12.57 | 12.57 | 12.49 | 12.52 |
| 22-May-24 | 12.58 | 12.61 | 12.50 | 12.51 | 301 K | 0.110 | 0.880% | 12.59 | 12.61 | 12.50 | 12.55 |
| 21-May-24 | 12.56 | 12.61 | 12.55 | 12.57 | 354 K | 0.060 | 0.478% | 12.60 | 12.61 | 12.55 | 12.57 |
| 20-May-24 | 12.63 | 12.63 | 12.58 | 12.59 | 270 K | 0.050 | 0.397% | 12.59 | 12.63 | 12.58 | 12.61 |
| 17-May-24 | 12.60 | 12.61 | 12.57 | 12.59 | 317 K | 0.0350 | 0.278% | 12.59 | 12.61 | 12.57 | 12.59 |
| 16-May-24 | 12.60 | 12.62 | 12.57 | 12.58 | 329 K | 0.0500 | 0.398% | 12.60 | 12.62 | 12.57 | 12.59 |
| 15-May-24 | 12.60 | 12.62 | 12.55 | 12.58 | 368 K | 0.065 | 0.518% | 12.61 | 12.62 | 12.55 | 12.59 |
| 14-May-24 | 12.60 | 12.64 | 12.57 | 12.58 | 974 K | 0.065 | 0.517% | 12.62 | 12.64 | 12.57 | 12.60 |
| 13-May-24 | 12.62 | 12.65 | 12.55 | 12.57 | 280 K | 0.100 | 0.797% | 12.64 | 12.65 | 12.55 | 12.60 |
| 10-May-24 | 12.64 | 12.67 | 12.59 | 12.62 | 457 K | 0.080 | 0.636% | 12.65 | 12.67 | 12.59 | 12.63 |
| 09-May-24 | 12.62 | 12.70 | 12.58 | 12.64 | 258 K | 0.120 | 0.954% | 12.66 | 12.70 | 12.58 | 12.63 |
| 08-May-24 | 12.67 | 12.68 | 12.61 | 12.63 | 133 K | 0.070 | 0.555% | 12.67 | 12.68 | 12.61 | 12.65 |
| 07-May-24 | 12.69 | 12.70 | 12.60 | 12.63 | 300 K | 0.100 | 0.794% | 12.69 | 12.70 | 12.60 | 12.66 |
| 06-May-24 | 12.74 | 12.78 | 12.66 | 12.69 | 369 K | 0.115 | 0.908% | 12.67 | 12.78 | 12.66 | 12.72 |
| 03-May-24 | 12.66 | 12.77 | 12.66 | 12.70 | 376 K | 0.110 | 0.869% | 12.64 | 12.77 | 12.64 | 12.70 |
Weekly OHLCV & Heikin Ashi values of New Mountain Finance Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.63 | 12.64 | 12.52 | 12.60 | 1502 K | 0.120 | 0.958% | 12.61 | 12.64 | 12.52 | 12.60 |
| 20-May-24 | 24-May-24 | 12.63 | 12.63 | 12.49 | 12.59 | 1469 K | 0.140 | 1.12% | 12.63 | 12.63 | 12.49 | 12.59 |
| 13-May-24 | 17-May-24 | 12.62 | 12.65 | 12.55 | 12.59 | 2270 K | 0.100 | 0.797% | 12.65 | 12.65 | 12.55 | 12.60 |
| 06-May-24 | 10-May-24 | 12.74 | 12.78 | 12.58 | 12.62 | 1519 K | 0.195 | 1.55% | 12.62 | 12.78 | 12.58 | 12.68 |
| 29-Apr-24 | 03-May-24 | 12.77 | 12.80 | 12.40 | 12.70 | 1879 K | 0.405 | 3.27% | 12.58 | 12.80 | 12.40 | 12.67 |
| 22-Apr-24 | 26-Apr-24 | 12.57 | 12.74 | 12.53 | 12.72 | 1288 K | 0.206 | 1.65% | 12.52 | 12.74 | 12.52 | 12.64 |
| 15-Apr-24 | 19-Apr-24 | 12.48 | 12.57 | 12.33 | 12.55 | 1171 K | 0.240 | 1.95% | 12.56 | 12.57 | 12.33 | 12.48 |
| 08-Apr-24 | 12-Apr-24 | 12.66 | 12.70 | 12.40 | 12.43 | 1511 K | 0.300 | 2.42% | 12.57 | 12.70 | 12.40 | 12.55 |
| 01-Apr-24 | 05-Apr-24 | 12.70 | 12.73 | 12.46 | 12.62 | 1844 K | 0.270 | 2.17% | 12.50 | 12.73 | 12.46 | 12.63 |
| 25-Mar-24 | 29-Mar-24 | 12.29 | 12.79 | 12.29 | 12.67 | 2062 K | 0.500 | 4.07% | 12.50 | 12.79 | 12.29 | 12.51 |
| 18-Mar-24 | 22-Mar-24 | 12.32 | 12.44 | 12.22 | 12.29 | 1866 K | 0.215 | 1.76% | 12.68 | 12.68 | 12.22 | 12.32 |
| 11-Mar-24 | 15-Mar-24 | 12.76 | 13.01 | 12.26 | 12.34 | 7931 K | 0.750 | 6.12% | 12.76 | 13.01 | 12.26 | 12.59 |
| 04-Mar-24 | 08-Mar-24 | 12.81 | 12.89 | 12.72 | 12.75 | 1975 K | 0.170 | 1.34% | 12.73 | 12.89 | 12.72 | 12.79 |
| 26-Feb-24 | 01-Mar-24 | 12.68 | 12.97 | 12.60 | 12.80 | 2568 K | 0.370 | 2.94% | 12.70 | 12.97 | 12.60 | 12.76 |
| 19-Feb-24 | 23-Feb-24 | 12.58 | 12.79 | 12.53 | 12.71 | 1464 K | 0.260 | 2.08% | 12.75 | 12.79 | 12.53 | 12.65 |
| 12-Feb-24 | 16-Feb-24 | 12.73 | 12.90 | 12.56 | 12.64 | 1699 K | 0.335 | 2.67% | 12.79 | 12.90 | 12.56 | 12.71 |
| 05-Feb-24 | 09-Feb-24 | 12.75 | 12.75 | 12.56 | 12.70 | 1448 K | 0.190 | 1.51% | 12.90 | 12.90 | 12.56 | 12.69 |
| 29-Jan-24 | 02-Feb-24 | 13.05 | 13.09 | 12.66 | 12.75 | 1931 K | 0.430 | 3.40% | 12.91 | 13.09 | 12.66 | 12.89 |
| 22-Jan-24 | 26-Jan-24 | 12.86 | 13.09 | 12.85 | 13.05 | 1310 K | 0.240 | 1.87% | 12.85 | 13.09 | 12.85 | 12.96 |
| 15-Jan-24 | 19-Jan-24 | 12.90 | 12.93 | 12.73 | 12.85 | 1196 K | 0.200 | 1.57% | 12.85 | 12.93 | 12.73 | 12.85 |
Monthly OHLCV & Heikin Ashi values of New Mountain Finance Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.60 | 12.78 | 12.40 | 12.60 | 7908 K | 0.375 | 3.02% | 12.68 | 12.78 | 12.40 | 12.59 |
| 01-Apr-24 | 30-Apr-24 | 12.70 | 12.80 | 12.33 | 12.57 | 6550 K | 0.475 | 3.85% | 12.75 | 12.80 | 12.33 | 12.60 |
| 01-Mar-24 | 31-Mar-24 | 12.91 | 13.01 | 12.22 | 12.67 | 14255 K | 0.790 | 6.46% | 12.81 | 13.01 | 12.22 | 12.70 |
| 01-Feb-24 | 29-Feb-24 | 12.87 | 12.97 | 12.53 | 12.89 | 7703 K | 0.440 | 3.51% | 12.80 | 12.97 | 12.53 | 12.81 |
| 01-Jan-24 | 31-Jan-24 | 12.72 | 13.09 | 12.67 | 12.88 | 6639 K | 0.420 | 3.32% | 12.76 | 13.09 | 12.67 | 12.84 |
| 01-Dec-23 | 31-Dec-23 | 12.82 | 13.23 | 12.65 | 12.72 | 11636 K | 0.580 | 4.58% | 12.66 | 13.23 | 12.65 | 12.86 |
| 01-Nov-23 | 30-Nov-23 | 12.38 | 12.91 | 12.38 | 12.82 | 4361 K | 0.530 | 4.28% | 12.70 | 12.91 | 12.38 | 12.62 |
| 01-Oct-23 | 31-Oct-23 | 13.07 | 13.10 | 12.19 | 12.38 | 5734 K | 0.915 | 7.51% | 12.71 | 13.10 | 12.19 | 12.68 |
| 01-Sep-23 | 30-Sep-23 | 12.78 | 13.09 | 12.46 | 12.95 | 7315 K | 0.625 | 5.01% | 12.60 | 13.09 | 12.46 | 12.82 |
| 01-Aug-23 | 31-Aug-23 | 12.75 | 13.20 | 12.51 | 12.77 | 7287 K | 0.688 | 5.50% | 12.39 | 13.20 | 12.39 | 12.81 |
| 01-Jul-23 | 31-Jul-23 | 12.44 | 12.92 | 12.35 | 12.75 | 6369 K | 0.575 | 4.66% | 12.17 | 12.92 | 12.17 | 12.61 |
| 01-Jun-23 | 30-Jun-23 | 11.96 | 12.81 | 11.90 | 12.44 | 7324 K | 0.915 | 7.69% | 12.05 | 12.81 | 11.90 | 12.28 |
| 01-May-23 | 31-May-23 | 11.89 | 12.34 | 11.38 | 11.97 | 5135 K | 0.954 | 8.38% | 12.21 | 12.34 | 11.38 | 11.89 |
| 01-Apr-23 | 30-Apr-23 | 11.95 | 12.35 | 11.64 | 11.89 | 6319 K | 0.710 | 6.10% | 12.46 | 12.46 | 11.64 | 11.96 |
| 01-Mar-23 | 31-Mar-23 | 12.69 | 12.91 | 11.28 | 12.17 | 11355 K | 1.63 | 14.45% | 12.65 | 12.91 | 11.28 | 12.26 |
| 01-Feb-23 | 28-Feb-23 | 12.92 | 13.13 | 12.29 | 12.66 | 4946 K | 0.840 | 6.83% | 12.56 | 13.13 | 12.29 | 12.75 |
| 01-Jan-23 | 31-Jan-23 | 12.43 | 13.04 | 12.35 | 12.92 | 5155 K | 0.696 | 5.64% | 12.43 | 13.04 | 12.35 | 12.69 |
| 01-Dec-22 | 31-Dec-22 | 12.79 | 12.94 | 11.89 | 12.37 | 9274 K | 1.05 | 8.83% | 12.36 | 12.94 | 11.89 | 12.50 |
| 01-Nov-22 | 30-Nov-22 | 12.25 | 12.88 | 12.04 | 12.77 | 7633 K | 0.834 | 6.93% | 12.24 | 12.88 | 12.04 | 12.48 |
| 01-Oct-22 | 31-Oct-22 | 11.63 | 12.63 | 11.17 | 12.15 | 6089 K | 1.46 | 13.07% | 12.59 | 12.63 | 11.17 | 11.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)