Candlestick Chart / Patterns of NLS Pharmaceutics AG (NLSP)

Loading ...

Birds's Eye

Technical Analysis of NLS Pharmaceutics AG

Candlestick / Heikin Ashi Chart & Patterns of NLS Pharmaceutics AG (NLSP)

Latest Candlestick / Heikin Ashi patterns of NLS Pharmaceutics AG

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Inverted Hammer formed with good volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of NLS Pharmaceutics AG

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.177/20-May-24 00:00 0.1417/29-Apr-24 00:00 , Bottom Points : 0.141/31-May-24 00:00 0.1339/01-May-24 00:00 0.125/24-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.177/20-May-24 00:00 0.5899/29-Dec-23 00:00 0.8699/11-Oct-23 00:00 , Bottom Points : 0.125/24-Apr-24 00:00 0.157/20-Mar-24 00:00 0.4202/13-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.177/20-May-24 00:00 0.5/08-Feb-24 00:00 0.61/01-Dec-23 00:00 1.19/01-Sep-23 00:00 1.42/05-Jul-23 00:00 1.73/07-Mar-23 00:00 , Bottom Points : 0.125/24-Apr-24 00:00 0.32/16-Nov-23 00:00 0.6955/28-Sep-23 00:00 0.7746/25-Jul-23 00:00 1.2625/24-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.177/20-May-24 00:00 0.5/08-Feb-24 00:00 0.5899/29-Dec-23 00:00 0.8699/11-Oct-23 00:00 1.19/01-Sep-23 00:00 1.42/05-Jul-23 00:00 1.56/14-Apr-23 00:00 1.73/07-Mar-23 00:00 , Bottom Points : 0.125/24-Apr-24 00:00 0.32/16-Nov-23 00:00 0.6955/28-Sep-23 00:00 0.7746/25-Jul-23 00:00 1.2625/24-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.19/01-Sep-23 00:00 1.42/05-Jul-23 00:00 , Bottom Points : 0.125/24-Apr-24 00:00 0.32/16-Nov-23 00:00 0.7746/25-Jul-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.177/20-May-24 00:00 0.5/08-Feb-24 00:00 0.5899/29-Dec-23 00:00 , Bottom Points : 0.125/24-Apr-24 00:00 0.46/31-Jan-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.174/24-May-24 00:00 0.5899/29-Dec-23 00:00 0.8392/13-Oct-23 00:00 , Bottom Points : 0.1327/19-Apr-24 00:00 0.4361/22-Dec-23 00:00

Historical Candlestick Chart Pattern of NLS Pharmaceutics AG

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	31_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	31_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	24_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_May_2024
Spinning Top	Daily	Consolidation Patterns	29_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	28_May_2024
Spinning Top	Weekly	Consolidation Patterns	03_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	23_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	22_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	21_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	20_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Spinning Top	Daily	Consolidation Patterns	20_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	16_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jul_2023
Spinning Top	Monthly	Consolidation Patterns	30_Jun_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Apr_2023
Spinning Top	Daily	Consolidation Patterns	13_May_2024
Doji	Weekly	Consolidation Patterns	16_Feb_2024
Long Legged Doji	Weekly	Consolidation Patterns	16_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jan_2023
Spinning Top	Daily	Consolidation Patterns	08_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	07_May_2024
Hammer	Weekly	Bullish One Day Patterns	02_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	07_May_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	26_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
Long White Candle	Weekly	Bullish One Day Patterns	29_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	30_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	29_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Dec_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Apr_2024
Hammer	Daily	Bullish One Day Patterns	25_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Doji	Weekly	Consolidation Patterns	08_Dec_2023
You are viewing last 52 Historical Candlestick pattern of NLS Pharmaceutics AG

Historical Heikin Ashi Chart Pattern of NLS Pharmaceutics AG

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of NLS Pharmaceutics AG

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.162	0.162	0.138	0.141	1149 K	0.0240	17.39%	0.171	0.171	0.138	0.151
30-May-24	0.173	0.175	0.160	0.166	727 K	0.0149	9.29%	0.173	0.175	0.160	0.169
29-May-24	0.170	0.185	0.156	0.174	1325 K	0.0291	18.67%	0.175	0.185	0.156	0.171
28-May-24	0.174	0.184	0.162	0.174	5026 K	0.0221	13.66%	0.176	0.184	0.162	0.174
24-May-24	0.177	0.240	0.161	0.174	10004 K	0.079	49.38%	0.164	0.240	0.161	0.188
23-May-24	0.156	0.180	0.148	0.173	1832 K	0.0317	21.38%	0.163	0.180	0.148	0.164
22-May-24	0.158	0.180	0.148	0.160	435 K	0.0324	21.95%	0.164	0.180	0.148	0.161
21-May-24	0.172	0.180	0.144	0.153	855 K	0.0357	24.74%	0.166	0.180	0.144	0.162
20-May-24	0.173	0.198	0.153	0.177	1669 K	0.0445	29.08%	0.157	0.198	0.153	0.175
17-May-24	0.165	0.177	0.152	0.164	869 K	0.0245	16.07%	0.148	0.177	0.148	0.165
16-May-24	0.137	0.190	0.136	0.149	1389 K	0.054	39.63%	0.144	0.190	0.136	0.153
15-May-24	0.151	0.151	0.134	0.146	49435	0.0171	12.77%	0.142	0.151	0.134	0.145
14-May-24	0.141	0.158	0.133	0.151	162 K	0.0248	18.63%	0.139	0.158	0.133	0.146
13-May-24	0.139	0.146	0.133	0.141	124 K	0.0137	10.34%	0.139	0.146	0.133	0.140
10-May-24	0.142	0.143	0.133	0.139	36938	0.0100	7.54%	0.139	0.143	0.133	0.139
09-May-24	0.144	0.145	0.133	0.141	147 K	0.0123	9.28%	0.137	0.145	0.133	0.141
08-May-24	0.140	0.145	0.132	0.139	47064	0.0131	9.91%	0.136	0.145	0.132	0.139
07-May-24	0.131	0.140	0.131	0.140	128 K	0.0090	6.88%	0.136	0.140	0.131	0.136
06-May-24	0.140	0.140	0.130	0.136	117 K	0.0100	7.69%	0.136	0.140	0.130	0.137
03-May-24	0.134	0.141	0.131	0.138	72682	0.0101	7.72%	0.136	0.141	0.131	0.136

Weekly OHLCV & Heikin Ashi values of NLS Pharmaceutics AG

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.174	0.185	0.138	0.141	8228 K	0.0470	34.06%	0.166	0.185	0.138	0.160
20-May-24	24-May-24	0.173	0.240	0.144	0.174	14796 K	0.096	66.25%	0.148	0.240	0.144	0.183
13-May-24	17-May-24	0.139	0.190	0.133	0.164	2595 K	0.057	43.32%	0.140	0.190	0.133	0.156
06-May-24	10-May-24	0.140	0.145	0.130	0.139	477 K	0.0153	11.77%	0.142	0.145	0.130	0.139
29-Apr-24	03-May-24	0.140	0.146	0.130	0.138	503 K	0.0164	12.62%	0.145	0.146	0.130	0.139
22-Apr-24	26-Apr-24	0.133	0.146	0.113	0.137	1521 K	0.0334	29.56%	0.158	0.158	0.113	0.132
15-Apr-24	19-Apr-24	0.144	0.153	0.131	0.133	739 K	0.0217	16.55%	0.176	0.176	0.131	0.140
08-Apr-24	12-Apr-24	0.149	0.165	0.132	0.150	1175 K	0.0335	25.48%	0.203	0.203	0.132	0.149
01-Apr-24	05-Apr-24	0.189	0.193	0.135	0.142	2071 K	0.058	42.78%	0.241	0.241	0.135	0.165
25-Mar-24	29-Mar-24	0.177	0.190	0.151	0.180	2822 K	0.0387	25.58%	0.307	0.307	0.151	0.175
18-Mar-24	22-Mar-24	0.320	0.380	0.140	0.180	26482 K	0.240	171.43%	0.359	0.380	0.140	0.255
11-Mar-24	15-Mar-24	0.356	0.398	0.280	0.309	537 K	0.118	42.21%	0.382	0.398	0.280	0.336
04-Mar-24	08-Mar-24	0.370	0.400	0.300	0.339	236 K	0.100	33.33%	0.412	0.412	0.300	0.352
26-Feb-24	01-Mar-24	0.382	0.445	0.357	0.358	219 K	0.087	24.34%	0.438	0.445	0.357	0.385
19-Feb-24	23-Feb-24	0.441	0.490	0.300	0.400	218 K	0.190	63.30%	0.469	0.490	0.300	0.408
12-Feb-24	16-Feb-24	0.460	0.520	0.400	0.460	321 K	0.120	30.00%	0.478	0.520	0.400	0.460
05-Feb-24	09-Feb-24	0.469	0.500	0.445	0.470	236 K	0.055	12.26%	0.486	0.500	0.445	0.471
29-Jan-24	02-Feb-24	0.500	0.500	0.445	0.490	156 K	0.055	12.38%	0.487	0.500	0.445	0.484
22-Jan-24	26-Jan-24	0.451	0.499	0.445	0.495	87516	0.054	12.07%	0.502	0.502	0.445	0.472
15-Jan-24	19-Jan-24	0.482	0.500	0.440	0.480	131 K	0.060	13.61%	0.529	0.529	0.440	0.476

Monthly OHLCV & Heikin Ashi values of NLS Pharmaceutics AG

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.131	0.240	0.130	0.141	26390 K	0.110	84.54%	0.273	0.273	0.130	0.160
01-Apr-24	30-Apr-24	0.189	0.193	0.113	0.140	5717 K	0.080	70.71%	0.388	0.388	0.113	0.159
01-Mar-24	31-Mar-24	0.365	0.410	0.140	0.180	30146 K	0.270	192.86%	0.501	0.501	0.140	0.274
01-Feb-24	29-Feb-24	0.490	0.520	0.300	0.387	970 K	0.220	73.33%	0.578	0.578	0.300	0.424
01-Jan-24	31-Jan-24	0.600	0.600	0.440	0.460	834 K	0.160	36.33%	0.631	0.631	0.440	0.525
01-Dec-23	31-Dec-23	0.629	0.727	0.390	0.590	30586 K	0.337	86.41%	0.679	0.727	0.390	0.584
01-Nov-23	30-Nov-23	0.600	0.742	0.260	0.420	3810 K	0.482	185.50%	0.852	0.852	0.260	0.506
01-Oct-23	31-Oct-23	0.700	1.01	0.450	0.660	3056 K	0.565	125.56%	0.998	1.01	0.450	0.706
01-Sep-23	30-Sep-23	1.14	1.21	0.690	0.700	1577 K	0.515	74.64%	1.06	1.21	0.690	0.934
01-Aug-23	31-Aug-23	0.970	1.15	0.800	1.02	1821 K	0.346	43.28%	1.14	1.15	0.800	0.984
01-Jul-23	31-Jul-23	1.25	1.53	0.680	0.928	6831 K	0.850	125.00%	1.18	1.53	0.680	1.10
01-Jun-23	30-Jun-23	1.03	1.37	0.760	1.10	1850 K	0.610	80.26%	1.30	1.37	0.760	1.06
01-May-23	31-May-23	1.35	1.42	1.00	1.06	844 K	0.418	41.72%	1.40	1.42	1.00	1.21
01-Apr-23	30-Apr-23	1.55	1.60	1.28	1.33	643 K	0.320	25.00%	1.36	1.60	1.28	1.44
01-Mar-23	31-Mar-23	1.39	1.76	1.17	1.52	1661 K	0.590	50.43%	1.25	1.76	1.17	1.46
01-Feb-23	28-Feb-23	1.32	1.47	1.22	1.43	612 K	0.250	20.44%	1.14	1.47	1.14	1.36
01-Jan-23	31-Jan-23	1.25	1.88	1.25	1.30	2707 K	0.630	50.40%	0.863	1.88	0.863	1.42
01-Dec-22	31-Dec-22	0.815	1.40	0.780	1.29	2322 K	0.616	78.94%	0.655	1.40	0.655	1.07
01-Nov-22	30-Nov-22	0.560	0.955	0.430	0.830	23223 K	0.525	122.09%	0.616	0.955	0.430	0.694
01-Oct-22	31-Oct-22	0.620	0.778	0.420	0.522	3096 K	0.358	85.27%	0.647	0.778	0.420	0.585

Note : All Data Generated at the End of Trading Hours (EOD Data)