Technical Analysis of Nkarta Inc (NKTX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Nkarta Inc (NKTX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NKTX	6.79	6.5	4.46 %	544 K	462 K

About Strength

AIO Technical Analysis of Nkarta Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Nkarta Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
ADX	Bullish	Bullish Reversal.

Key Technical Indicators of Nkarta Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.39, +DI : 21.55, -DI : 20.19	Bullish	Bullish Reversal.
Aroon	Aroon Up : 21.43, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.455	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.343, Signal Line : -0.450	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	6.03	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-1.31	Mild Bearish	Price Trending down.
Super Trend	7.95	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Nkarta Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.20	6.66	6.11	Neutral	NA
Donchian	8.33	7.12	5.90	Mild Bearish	Price below middle band
High Low MA	6.84	6.61	6.38	Neutral	NA
MA Channel	7.30	6.66	6.01	Neutral	NA
Keltner	7.33	6.80	6.28	Neutral	NA
High Low	6.92	6.59	6.26	Neutral	NA
MA Envelope	7.32	6.66	5.99	Neutral	NA

Key Overbought / Sold Oscillators of Nkarta Inc

Indicator	Value	Signal	Analysis
RSI	46.34	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.78, %D : 48.13	Mild Bullish	Slow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Williams %R	-37.84	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 80.16	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	38.79	Neutral	Wait for proper trend to emerge
Money Flow Index	41.39	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.51	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 62.16, %D : 52.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.16, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Nkarta Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	34480912		Neutral	NA
Chaikin	-0.126		Mild Bearish	Selling pressure.

Technical Stock Charts of Nkarta Inc

Daily Historical Technical data Nkarta Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.39	20.19	21.55	0	21.43	7.20	6.66	6.11	38.79	-0.126	-0.343	-0.450	41.39	6.03	59.51	46.34	52.78	62.16	49.67	-37.84
30_May_2024	19.55	22.03	16.60	7.14	28.57	7.36	6.69	6.03	-51.25	-0.078	-0.385	-0.477	30.52	6.01	53.85	41.31	46.56	45.80	50.30	-54.20
29_May_2024	19.97	22.89	16.33	14.29	35.71	7.49	6.74	6.00	-75.08	-0.082	-0.404	-0.500	25.03	5.99	53.03	42.07	45.04	50.38	51.94	-49.62
28_May_2024	20.23	21.89	17.37	21.43	42.86	7.49	6.75	6.01	-61.10	-0.129	-0.428	-0.525	24.55	5.97	44.41	40.55	40.20	43.51	43.75	-56.49
24_May_2024	20.90	22.80	18.39	28.57	0	7.50	6.77	6.04	-65.69	-0.111	-0.443	-0.549	24.34	5.95	39.75	40.07	40.10	41.22	45.88	-58.78
23_May_2024	21.68	22.68	19.40	35.71	0	7.51	6.79	6.08	-42.06	-0.069	-0.454	-0.575	22.88	5.92	37.43	41.11	35.00	35.85	46.78	-64.15
22_May_2024	22.75	23.15	20.64	42.86	7.14	7.51	6.81	6.10	2.71	-0.070	-0.470	-0.605	29.82	5.90	40.76	45.61	34.43	43.21	48.36	-56.79
21_May_2024	24.06	24.67	18.23	50.00	14.29	7.54	6.82	6.10	-63.73	-0.093	-0.527	-0.639	32.82	7.13	32.61	39.28	28.67	25.93	44.77	-74.07
20_May_2024	24.75	25.15	18.98	57.14	21.43	7.65	6.87	6.09	-46.22	-0.091	-0.548	-0.667	39.87	7.23	50.74	41.41	32.65	34.16	48.05	-65.84
17_May_2024	25.58	25.77	19.83	64.29	28.57	7.71	6.90	6.10	-57.03	-0.128	-0.588	-0.697	35.95	7.35	44.28	38.30	34.71	25.93	45.49	-74.07
16_May_2024	26.55	26.91	20.71	71.43	35.71	7.74	6.94	6.14	-36.34	-0.085	-0.609	-0.724	40.42	7.47	49.21	41.25	34.98	37.86	45.55	-62.14
15_May_2024	27.59	26.83	22.26	78.57	42.86	7.87	6.99	6.11	-20.84	-0.081	-0.658	-0.753	47.23	7.61	50.95	41.87	31.69	40.33	41.92	-59.67
14_May_2024	28.99	28.78	19.20	85.71	50.00	8.00	7.04	6.08	-80.47	-0.101	-0.716	-0.777	40.29	7.76	40.25	37.05	23.05	26.75	37.53	-73.25
13_May_2024	29.69	30.25	20.18	92.86	57.14	8.08	7.10	6.11	-81.72	-0.122	-0.746	-0.792	42.76	7.92	36.16	37.31	15.84	27.98	31.69	-72.02
10_May_2024	30.44	32.38	17.23	100.00	64.29	8.39	7.21	6.02	-144.71	-0.134	-0.777	-0.804	42.39	8.10	33.14	32.44	8.00	14.40	31.32	-85.60
09_May_2024	30.43	31.37	18.32	100.00	71.43	8.61	7.33	6.06	-143.52	-0.095	-0.772	-0.810	45.29	8.22	35.57	32.79	9.11	5.14	35.82	-94.86
08_May_2024	30.75	30.99	18.80	100.00	78.57	8.79	7.46	6.12	-134.21	-0.114	-0.759	-0.820	45.88	8.30	31.85	33.48	18.69	4.46	34.71	-95.54
07_May_2024	31.23	28.66	19.70	42.86	85.71	8.81	7.54	6.27	-93.96	-0.101	-0.741	-0.835	45.44	8.33	34.86	36.31	32.25	17.74	35.91	-82.26
06_May_2024	32.21	26.49	20.54	50.00	0	8.96	7.64	6.31	-48.91	-0.133	-0.749	-0.858	43.36	6.65	39.45	38.58	39.82	33.87	39.24	-66.13
03_May_2024	33.71	25.33	21.74	57.14	0	9.12	7.72	6.33	-6.89	-0.093	-0.778	-0.886	42.59	6.55	32.99	40.95	41.41	45.15	42.55	-54.85
02_May_2024	35.72	27.67	18.46	64.29	0	9.39	7.82	6.26	-31.82	-0.126	-0.835	-0.913	34.83	6.50	34.04	41.99	29.02	40.46	47.95	-59.54
01_May_2024	36.93	28.99	19.25	71.43	7.14	9.62	7.92	6.22	-58.08	-0.154	-0.908	-0.932	33.23	6.47	32.81	41.57	21.21	38.64	46.56	-61.36
30_Apr_2024	38.22	32.17	12.76	78.57	14.29	9.84	8.02	6.20	-110.64	-0.202	-0.985	-0.938	35.75	7.32	31.55	32.25	13.38	7.95	41.72	-92.05
29_Apr_2024	37.83	30.86	13.18	85.71	21.43	10.06	8.18	6.29	-93.98	-0.232	-0.985	-0.926	34.05	7.32	28.16	33.73	14.56	17.05	38.95	-82.95
26_Apr_2024	37.66	32.22	12.18	92.86	0	10.49	8.37	6.26	-112.72	-0.232	-0.996	-0.912	28.76	7.56	26.59	33.14	10.74	15.15	44.12	-84.85
25_Apr_2024	37.08	33.94	11.62	100.00	0	10.82	8.57	6.32	-127.49	-0.157	-0.991	-0.890	21.80	7.87	22.83	32.58	9.94	11.48	42.75	-88.52
24_Apr_2024	36.16	31.30	12.31	100.00	0	11.14	8.78	6.43	-107.40	-0.210	-0.964	-0.865	22.67	8.08	24.60	34.46	8.33	5.60	38.93	-94.40
23_Apr_2024	35.60	30.47	12.85	85.71	0	11.19	8.92	6.64	-96.41	-0.244	-0.952	-0.840	20.73	8.27	26.44	36.64	7.58	12.75	38.37	-87.25
22_Apr_2024	35.21	31.75	11.89	92.86	0	11.35	9.07	6.78	-115.11	-0.297	-0.962	-0.812	15.15	8.51	21.06	34.97	6.60	6.66	36.28	-93.34
19_Apr_2024	34.41	32.81	12.29	100.00	0	11.29	9.14	6.99	-125.72	-0.308	-0.944	-0.775	14.76	8.81	15.73	34.02	7.00	3.33	42.30	-96.67
18_Apr_2024	33.56	33.45	13.00	100.00	7.14	11.99	9.43	6.86	-119.82	-0.280	-0.897	-0.733	26.24	9.08	17.60	36.50	7.97	9.80	42.58	-90.20
17_Apr_2024	32.76	32.57	13.50	92.86	14.29	12.51	9.68	6.84	-116.16	-0.285	-0.874	-0.692	33.97	9.34	16.86	36.84	12.71	7.87	39.14	-92.13
16_Apr_2024	32.09	33.33	13.81	100.00	21.43	12.81	9.89	6.98	-118.21	-0.303	-0.840	-0.646	47.26	9.63	32.70	36.28	18.17	6.25	36.80	-93.75
15_Apr_2024	31.38	28.99	14.97	85.71	28.57	12.89	10.07	7.26	-79.78	-0.277	-0.777	-0.597	43.98	9.89	34.53	40.83	24.66	24.01	40.67	-75.99
12_Apr_2024	31.33	29.78	15.50	92.86	35.71	13.13	10.25	7.36	-84.95	-0.295	-0.781	-0.552	59.11	10.18	48.76	40.88	17.71	24.25	39.05	-75.75
11_Apr_2024	31.32	30.76	14.74	100.00	0	13.22	10.38	7.54	-111.97	-0.296	-0.776	-0.495	50.25	10.51	31.42	41.17	11.34	25.72	36.68	-74.28
10_Apr_2024	31.02	33.03	13.80	100.00	7.14	13.53	10.58	7.64	-141.46	-0.365	-0.764	-0.425	49.60	10.81	27.90	36.07	5.16	3.15	27.83	-96.85
09_Apr_2024	30.25	30.55	14.55	21.43	14.29	13.73	10.84	7.94	-121.42	-0.366	-0.663	-0.340	52.77	11.01	33.60	38.99	9.76	5.16	28.98	-94.84
08_Apr_2024	29.84	29.70	14.97	28.57	21.43	14.14	11.10	8.05	-113.40	-0.376	-0.594	-0.259	55.87	11.23	38.75	39.47	13.75	7.18	29.40	-92.82
05_Apr_2024	29.60	29.58	15.54	35.71	28.57	14.61	11.39	8.16	-105.97	-0.369	-0.508	-0.176	56.66	11.47	37.96	41.74	17.59	16.94	37.94	-83.06
04_Apr_2024	29.49	28.84	16.08	42.86	35.71	15.09	11.66	8.23	-101.35	-0.330	-0.445	-0.093	59.78	11.73	41.95	41.78	20.66	17.13	37.29	-82.87
03_Apr_2024	29.57	30.02	16.73	50.00	42.86	15.67	11.98	8.29	-108.15	-0.278	-0.360	-0.0048	60.93	12.02	37.57	42.11	28.34	18.69	42.49	-81.31
02_Apr_2024	29.66	29.46	17.79	57.14	0	15.71	12.16	8.62	-104.28	-0.258	-0.254	0.084	62.42	12.33	38.14	43.66	33.85	26.15	36.89	-73.85
01_Apr_2024	30.04	26.35	18.91	64.29	0	15.73	12.32	8.92	-64.53	-0.227	-0.157	0.168	61.70	12.66	38.22	47.38	37.26	40.17	36.69	-59.83
28_Mar_2024	31.08	28.07	17.75	71.43	0	15.76	12.42	9.09	-79.23	-0.177	-0.125	0.250	56.23	13.03	36.47	47.33	29.88	35.24	40.15	-64.76
27_Mar_2024	31.74	29.15	18.43	78.57	0	15.75	12.49	9.23	-92.15	-0.181	-0.082	0.344	50.47	13.42	36.54	48.38	26.80	36.37	42.79	-63.63
26_Mar_2024	32.45	31.49	18.77	85.71	7.14	15.76	12.48	9.20	-129.44	-0.244	-0.053	0.450	48.13	13.85	28.70	43.21	16.60	18.02	38.86	-81.98
25_Mar_2024	33.00	30.19	20.58	92.86	14.29	15.65	12.56	9.46	-108.64	-0.207	0.107	0.576	57.05	14.32	41.24	45.37	23.66	26.00	43.88	-74.00
22_Mar_2024	34.08	34.05	22.25	100.00	21.43	15.67	12.55	9.43	-167.67	-0.149	0.248	0.693	45.67	14.83	35.25	38.11	26.87	5.79	38.02	-94.21
21_Mar_2024	35.09	17.16	28.56	78.57	28.57	15.55	12.58	9.61	34.02	-0.057	0.584	0.804	60.86	15.08	50.68	55.95	33.27	39.18	47.73	-60.82
20_Mar_2024	35.88	18.47	24.26	85.71	35.71	15.66	12.41	9.16	4.47	-0.056	0.591	0.859	61.34	15.35	53.26	55.04	23.89	35.63	47.53	-64.37
19_Mar_2024	37.59	19.70	24.01	0	42.86	15.72	12.24	8.77	-14.80	-0.084	0.610	0.927	62.56	15.63	55.85	52.28	21.39	25.00	42.47	-75.00
18_Mar_2024	39.73	21.61	24.25	0	50.00	15.73	12.15	8.57	-29.95	-0.067	0.684	1.01	57.73	15.94	49.82	48.01	22.14	11.03	36.18	-88.97
15_Mar_2024	42.34	22.53	26.36	0	57.14	15.73	12.12	8.51	-10.02	-0.0220	0.851	1.09	62.47	16.14	57.85	52.04	35.30	28.13	35.16	-71.87
14_Mar_2024	44.99	22.71	28.94	0	64.29	15.72	12.04	8.36	-8.85	-0.079	0.975	1.15	61.48	16.24	57.69	47.87	43.75	27.25	40.59	-72.75
13_Mar_2024	47.53	15.65	31.96	7.14	71.43	15.73	11.98	8.23	41.83	-0.0448	1.20	1.19	66.73	12.51	66.73	56.73	57.08	50.52	46.05	-49.48
12_Mar_2024	48.55	15.41	33.45	0	78.57	15.64	11.86	8.08	63.00	-0.083	1.31	1.18	67.62	12.10	67.87	58.05	65.73	53.48	48.65	-46.52
11_Mar_2024	49.44	11.50	36.59	7.14	85.71	15.51	11.77	8.03	105.66	-0.0474	1.42	1.15	71.40	11.63	68.62	64.26	74.61	67.25	53.38	-32.75
08_Mar_2024	49.23	8.41	40.03	14.29	92.86	15.23	11.63	8.02	151.14	0.0089	1.44	1.09	73.57	11.12	69.40	69.07	84.90	76.46	59.11	-23.54
07_Mar_2024	48.00	6.94	43.65	21.43	100.00	14.79	11.44	8.10	204.95	0.0441	1.38	0.998	82.91	10.55	72.30	71.02	87.97	80.12	60.90	-19.88
06_Mar_2024	46.11	7.70	45.60	28.57	100.00	14.19	11.21	8.22	244.02	0.186	1.27	0.902	74.22	10.10	79.34	77.82	88.84	98.13	68.48	-1.87
05_Mar_2024	44.19	9.28	36.79	35.71	92.86	13.11	10.93	8.75	174.79	0.074	1.01	0.811	66.48	9.86	69.86	69.76	87.89	85.65	62.17	-14.35
04_Mar_2024	42.99	9.89	39.20	42.86	100.00	12.78	10.73	8.68	200.96	0.0000	0.927	0.761	57.66	9.60	61.63	69.21	90.40	82.74	59.75	-17.26
01_Mar_2024	41.71	11.35	37.97	50.00	100.00	12.34	10.56	8.77	213.80	0.053	0.818	0.720	57.79	9.46	61.38	68.19	80.32	95.29	57.36	-4.71
29_Feb_2024	40.76	12.22	34.83	57.14	100.00	11.89	10.44	9.00	169.92	-0.0294	0.693	0.695	55.44	9.40	58.01	64.92	72.85	93.18	51.05	-6.82
28_Feb_2024	40.20	13.70	33.82	64.29	21.43	11.66	10.29	8.93	103.02	-0.087	0.601	0.696	53.43	11.93	55.40	58.61	56.50	52.50	44.91	-47.50
27_Feb_2024	40.04	14.73	36.35	0	28.57	11.62	10.21	8.80	134.45	-0.0051	0.597	0.719	60.32	11.98	60.15	63.61	46.31	72.86	51.64	-27.14
26_Feb_2024	39.86	16.67	28.59	7.14	35.71	11.44	10.11	8.79	-0.891	0.0056	0.526	0.750	62.51	12.04	60.08	57.04	28.33	44.14	50.50	-55.86
23_Feb_2024	40.90	17.95	27.09	14.29	42.86	11.44	10.05	8.67	-43.30	0.0308	0.540	0.806	55.78	12.09	49.49	51.58	20.22	21.92	39.82	-78.08
22_Feb_2024	42.49	18.75	27.86	21.43	50.00	11.48	10.02	8.56	-39.53	0.063	0.625	0.872	45.08	12.14	41.72	50.80	27.43	18.92	38.90	-81.08
21_Feb_2024	44.25	19.46	28.92	28.57	57.14	11.59	9.96	8.33	-22.31	0.095	0.735	0.934	51.56	12.20	52.97	51.03	40.84	19.82	40.97	-80.18
20_Feb_2024	46.15	16.33	31.16	35.71	64.29	11.73	9.88	8.03	42.70	0.144	0.861	0.983	49.71	9.87	57.13	57.39	50.51	43.54	43.51	-56.46
16_Feb_2024	47.30	14.94	33.50	0	71.43	11.79	9.76	7.72	75.09	0.093	0.929	1.01	54.13	9.72	59.07	62.13	51.39	59.16	48.35	-40.84
15_Feb_2024	47.99	15.82	32.08	0	78.57	11.79	9.59	7.38	56.12	0.0091	0.950	1.04	54.05	9.56	58.84	59.95	50.33	48.82	47.45	-51.18
14_Feb_2024	49.07	14.14	33.57	0	85.71	11.70	9.49	7.27	77.89	0.0079	1.000	1.06	60.22	9.39	59.31	58.84	60.48	46.21	51.76	-53.79
13_Feb_2024	49.71	15.05	35.74	0	92.86	11.62	9.42	7.23	90.11	0.055	1.07	1.07	65.36	9.21	63.78	60.34	76.29	55.96	54.15	-44.04
12_Feb_2024	50.40	7.74	39.12	0	100.00	11.50	9.33	7.17	181.48	-0.0092	1.12	1.07	72.03	9.02	72.97	67.89	89.58	79.25	53.44	-20.75
09_Feb_2024	49.13	8.43	35.66	0	100.00	11.18	9.21	7.25	177.83	0.0146	1.09	1.06	70.22	8.91	72.34	66.98	88.69	93.66	62.61	-6.34
08_Feb_2024	48.16	8.72	34.35	0	71.43	10.93	9.14	7.36	154.86	-0.0171	1.05	1.05	70.75	8.80	73.47	66.32	83.40	95.82	61.51	-4.18
07_Feb_2024	47.29	9.42	32.09	7.14	78.57	10.71	9.09	7.47	110.25	-0.220	0.997	1.05	61.48	8.68	60.54	62.60	68.54	76.59	55.31	-23.41
06_Feb_2024	46.72	9.80	32.47	14.29	85.71	10.72	9.09	7.47	69.08	0.314	1.000	1.07	53.07	8.56	57.45	63.01	64.47	77.80	56.49	-22.20
05_Feb_2024	46.19	10.88	32.43	21.43	92.86	10.83	9.12	7.41	26.82	0.310	0.984	1.08	54.50	8.43	52.89	57.45	71.21	51.22	51.96	-48.78
02_Feb_2024	45.92	11.35	34.28	28.57	100.00	11.13	8.97	6.80	88.16	0.321	1.06	1.11	51.60	8.30	55.26	61.71	74.48	64.39	58.10	-35.61
01_Feb_2024	45.59	13.28	36.44	35.71	100.00	11.28	8.78	6.29	103.02	0.320	1.09	1.12	52.08	8.16	56.45	70.22	73.15	98.02	65.17	-1.98
31_Jan_2024	45.51	15.22	32.12	42.86	0	11.24	8.53	5.82	46.12	0.300	1.01	1.13	41.97	8.02	42.32	62.23	58.45	61.03	57.24	-38.97
30_Jan_2024	46.27	15.09	33.86	50.00	0	11.25	8.40	5.54	58.27	0.324	1.05	1.16	36.92	7.87	41.51	64.17	57.16	60.40	63.66	-39.60
29_Jan_2024	46.87	15.87	34.60	0	7.14	11.20	8.27	5.34	61.05	0.337	1.08	1.18	63.17	7.71	39.70	66.91	55.45	53.91	59.07	-46.09
26_Jan_2024	47.63	16.89	34.67	0	14.29	11.11	8.10	5.10	52.93	0.328	1.06	1.21	83.49	7.55	65.08	65.22	52.73	57.17	56.25	-42.83
25_Jan_2024	48.64	17.84	33.87	0	21.43	11.10	7.91	4.73	42.58	0.334	1.06	1.25	82.50	7.38	64.34	63.82	47.21	55.26	55.36	-44.74
24_Jan_2024	49.99	18.90	31.52	0	28.57	11.08	7.73	4.37	25.37	0.338	1.08	1.30	82.43	7.20	63.67	60.53	42.17	45.75	53.94	-54.25
23_Jan_2024	51.92	19.72	30.24	7.14	35.71	11.15	7.55	3.94	16.15	0.335	1.14	1.35	80.97	7.02	57.48	58.25	37.85	40.62	46.81	-59.38
22_Jan_2024	54.29	20.55	30.57	14.29	42.86	11.27	7.35	3.42	16.84	0.315	1.24	1.41	81.13	7.02	56.10	58.07	41.13	40.14	45.82	-59.86
19_Jan_2024	56.96	21.62	32.16	0	50.00	11.37	7.14	2.90	18.72	0.318	1.35	1.45	81.37	7.01	55.76	55.43	47.67	32.78	43.47	-67.22
18_Jan_2024	59.83	14.08	35.85	0	57.14	11.42	6.96	2.50	59.95	0.327	1.53	1.47	83.32	6.82	65.42	64.35	56.13	50.48	43.74	-49.52
17_Jan_2024	61.08	13.99	38.35	0	64.29	11.39	6.69	1.99	76.05	0.352	1.61	1.46	85.36	6.62	69.04	68.77	60.95	59.76	58.85	-40.24
16_Jan_2024	62.20	14.87	38.60	0	71.43	11.21	6.40	1.59	76.15	0.355	1.66	1.42	85.17	6.41	69.98	67.49	66.31	58.14	59.66	-41.86
12_Jan_2024	63.57	9.82	41.40	0	78.57	11.02	6.11	1.20	113.01	0.357	1.71	1.36	87.23	6.20	73.45	69.50	73.07	64.94	59.76	-35.06
11_Jan_2024	63.72	8.05	45.87	0	85.71	10.75	5.80	0.864	142.53	0.385	1.74	1.27	89.57	5.97	79.90	77.27	79.18	75.85	63.55	-24.15
10_Jan_2024	63.22	6.80	49.85	0	92.86	10.22	5.46	0.691	172.23	0.399	1.67	1.15	92.64	5.73	79.82	79.23	85.18	78.42	63.24	-21.58
09_Jan_2024	62.24	4.43	54.64	0	100.00	9.54	5.10	0.664	222.05	0.424	1.53	1.02	97.21	5.49	83.52	82.27	84.42	83.25	67.45	-16.75
08_Jan_2024	60.49	5.10	59.54	0	100.00	8.61	4.73	0.847	213.13	0.625	1.31	0.889	96.45	5.37	87.24	87.82	81.79	93.87	74.57	-6.13
05_Jan_2024	58.66	8.79	33.75	0	78.57	7.16	4.33	1.50	86.36	0.275	0.946	0.784	83.15	7.02	77.41	72.85	72.90	76.14	62.67	-23.86
04_Jan_2024	58.66	9.54	36.62	0	85.71	6.96	4.16	1.37	97.86	0.244	0.946	0.743	89.38	7.05	77.78	72.48	75.75	75.35	62.75	-24.65
03_Jan_2024	58.66	10.57	40.18	7.14	92.86	6.72	4.00	1.28	101.90	0.243	0.939	0.692	87.33	7.05	76.11	69.57	82.08	67.19	64.60	-32.81
02_Jan_2024	58.69	1.91	46.22	14.29	100.00	6.53	3.86	1.19	165.01	0.323	0.957	0.631	97.40	5.21	88.58	85.28	91.19	84.72	70.57	-15.28
29_Dec_2023	56.12	2.23	50.30	21.43	100.00	6.13	3.68	1.23	187.09	0.379	0.887	0.549	97.10	4.75	93.29	90.90	93.28	94.34	74.20	-5.66
28_Dec_2023	53.40	2.84	56.21	28.57	100.00	5.57	3.48	1.39	210.41	0.319	0.762	0.464	94.68	4.28	91.77	89.88	94.36	94.52	73.49	-5.48
27_Dec_2023	50.55	3.52	52.38	35.71	100.00	5.00	3.29	1.59	212.13	0.261	0.630	0.390	91.87	3.89	89.73	86.79	94.92	90.97	70.16	-9.03
26_Dec_2023	47.72	4.00	51.36	42.86	100.00	4.60	3.15	1.70	244.73	0.264	0.538	0.330	88.21	3.64	89.27	86.14	94.51	97.59	73.07	-2.41
22_Dec_2023	44.81	4.69	45.29	50.00	100.00	4.13	3.01	1.90	232.14	0.207	0.428	0.278	86.10	3.34	86.43	82.80	87.69	96.21	69.90	-3.79
21_Dec_2023	42.01	5.82	37.11	0	100.00	3.75	2.91	2.07	212.51	0.130	0.342	0.241	83.33	3.14	81.48	76.46	87.45	89.73	64.82	-10.27
20_Dec_2023	39.63	6.52	40.30	7.14	100.00	3.56	2.85	2.13	257.37	0.115	0.300	0.216	82.03	3.01	79.77	73.44	84.62	77.12	65.76	-22.88
19_Dec_2023	37.13	7.28	42.33	0	100.00	3.41	2.79	2.17	333.77	0.277	0.268	0.194	78.92	2.78	91.07	81.55	90.16	95.50	74.41	-4.50
18_Dec_2023	34.55	9.57	29.96	0	100.00	3.10	2.73	2.36	225.79	0.246	0.201	0.176	75.35	2.68	84.38	70.01	88.23	81.23	64.29	-18.77
15_Dec_2023	33.24	10.27	31.39	7.14	100.00	3.03	2.70	2.37	245.92	0.279	0.190	0.170	69.73	2.57	85.26	74.64	88.66	93.75	68.57	-6.25
14_Dec_2023	31.90	11.74	25.04	14.29	100.00	2.93	2.66	2.39	161.74	0.226	0.166	0.164	57.46	2.50	70.13	68.01	84.07	89.72	61.53	-10.28
13_Dec_2023	31.57	12.73	20.37	21.43	85.71	2.89	2.64	2.39	71.57	0.281	0.159	0.164	47.77	2.45	64.62	63.03	82.50	82.50	58.65	-17.50
12_Dec_2023	32.22	10.21	22.23	28.57	92.86	2.89	2.61	2.33	92.55	0.171	0.163	0.165	56.14	2.40	67.14	62.67	78.33	80.00	56.03	-20.00
11_Dec_2023	31.85	10.72	23.33	35.71	100.00	2.97	2.57	2.16	98.72	0.114	0.167	0.166	54.29	2.33	61.44	63.83	79.61	85.00	58.96	-15.00
08_Dec_2023	31.45	11.60	23.99	0	85.71	2.99	2.53	2.08	89.77	0.052	0.168	0.166	56.16	2.26	58.45	61.87	78.07	70.00	59.20	-30.00
07_Dec_2023	31.19	11.17	25.51	0	92.86	2.99	2.50	2.01	98.48	0.0090	0.173	0.165	65.33	2.18	72.43	64.02	83.58	83.84	59.37	-16.16
06_Dec_2023	30.58	11.67	26.66	7.14	100.00	2.96	2.47	1.97	104.12	0.0144	0.173	0.163	64.24	2.09	62.75	63.13	86.47	80.36	55.48	-19.64
05_Dec_2023	29.93	12.44	28.42	0	100.00	2.93	2.44	1.96	112.81	0.0460	0.173	0.160	74.00	2.01	68.33	63.13	92.22	86.54	56.22	-13.46
04_Dec_2023	29.22	12.85	29.36	0	100.00	2.89	2.42	1.96	113.16	0.170	0.170	0.157	75.81	1.94	76.58	63.58	94.21	92.51	60.65	-7.49
01_Dec_2023	28.46	13.76	28.84	7.14	100.00	2.84	2.40	1.96	95.76	0.100	0.164	0.154	68.12	1.89	70.66	62.84	89.60	97.62	58.96	-2.38
30_Nov_2023	27.93	15.05	30.05	14.29	100.00	2.82	2.36	1.90	88.77	0.0311	0.156	0.151	61.29	1.86	68.32	60.87	81.94	92.50	49.74	-7.50
29_Nov_2023	27.52	16.23	28.85	21.43	85.71	2.81	2.32	1.84	66.80	0.0460	0.152	0.150	54.09	1.84	60.90	56.89	79.11	78.67	47.87	-21.33
28_Nov_2023	27.48	17.10	28.36	28.57	92.86	2.80	2.30	1.81	61.93	0.108	0.160	0.149	48.81	1.83	54.76	56.06	84.89	74.67	55.17	-25.33
27_Nov_2023	27.69	17.00	29.36	35.71	100.00	2.78	2.28	1.78	89.09	0.075	0.170	0.147	47.60	1.81	56.10	58.50	90.67	84.00	55.87	-16.00
24_Nov_2023	27.77	15.27	31.21	42.86	85.71	2.75	2.26	1.76	117.42	0.103	0.174	0.141	56.04	2.66	60.13	61.70	90.74	96.00	60.76	-4.00
22_Nov_2023	27.27	15.73	31.48	0	92.86	2.70	2.23	1.75	125.51	0.080	0.168	0.132	62.96	2.70	67.19	61.04	90.54	92.00	66.19	-8.00
21_Nov_2023	26.80	16.24	32.48	7.14	100.00	2.66	2.19	1.73	131.63	0.075	0.160	0.123	65.35	2.74	66.49	59.75	91.96	84.21	61.24	-15.79
20_Nov_2023	26.30	16.00	34.53	14.29	100.00	2.61	2.17	1.72	166.30	-0.0225	0.154	0.114	65.25	2.78	65.27	62.47	87.49	95.39	59.58	-4.61
17_Nov_2023	25.50	16.78	35.86	0	100.00	2.54	2.13	1.71	176.93	-0.123	0.136	0.104	65.73	2.82	65.18	62.38	85.25	96.27	54.96	-3.73
16_Nov_2023	24.67	18.26	33.80	7.14	92.86	2.46	2.11	1.75	123.96	-0.297	0.110	0.096	56.37	2.86	59.10	57.35	80.58	70.81	47.57	-29.19
15_Nov_2023	24.27	19.32	35.76	14.29	100.00	2.46	2.11	1.75	143.55	-0.350	0.103	0.093	65.62	2.90	64.78	61.07	60.09	88.69	49.85	-11.31
14_Nov_2023	23.84	20.91	30.76	21.43	57.14	2.65	2.13	1.61	16.81	0.081	0.078	0.091	65.44	2.95	61.64	57.37	43.07	82.24	48.12	-17.76
13_Nov_2023	24.21	23.53	27.72	0	64.29	2.85	2.18	1.50	-65.75	0.073	0.065	0.094	65.65	2.99	47.66	47.30	29.33	9.35	44.56	-90.65
10_Nov_2023	25.44	21.43	29.33	7.14	71.43	2.89	2.15	1.42	-25.11	0.077	0.086	0.101	55.69	3.04	59.07	50.72	42.29	37.61	46.93	-62.39
09_Nov_2023	26.20	21.94	30.86	14.29	0	2.91	2.13	1.35	-9.05	0.082	0.100	0.104	50.74	3.10	44.72	51.30	44.08	41.03	46.15	-58.97
08_Nov_2023	26.92	19.63	32.73	21.43	0	2.92	2.11	1.30	21.18	0.087	0.114	0.106	42.52	3.15	42.91	54.14	41.88	48.23	50.16	-51.77
07_Nov_2023	27.07	19.70	34.33	28.57	0	2.92	2.08	1.24	43.89	0.093	0.120	0.104	31.30	3.20	31.59	58.68	37.14	42.98	54.26	-57.02
06_Nov_2023	27.06	19.43	36.11	0	0	2.91	2.05	1.18	59.57	0.093	0.111	0.099	66.07	3.26	30.53	59.61	29.21	34.44	50.96	-65.56
03_Nov_2023	26.84	20.35	36.15	7.14	7.14	2.90	2.00	1.10	43.59	0.092	0.094	0.097	88.49	3.32	61.05	59.01	23.87	34.00	54.92	-66.00
02_Nov_2023	26.75	22.75	32.70	14.29	14.29	2.88	1.95	1.02	1.54	0.082	0.075	0.097	88.26	3.39	55.74	50.57	20.27	19.20	46.15	-80.80
01_Nov_2023	27.43	23.91	33.80	21.43	21.43	2.89	1.92	0.958	4.58	0.086	0.087	0.103	88.01	3.45	54.19	50.06	21.60	18.40	49.25	-81.60
31_Oct_2023	28.22	23.29	35.29	28.57	28.57	2.89	1.89	0.895	20.47	0.092	0.103	0.107	88.35	3.52	56.14	53.15	24.39	23.20	44.70	-76.80
30_Oct_2023	28.82	23.96	36.30	0	35.71	2.88	1.86	0.839	20.96	0.085	0.109	0.108	88.30	3.59	56.78	53.15	25.41	23.20	40.59	-76.80
27_Oct_2023	29.46	22.48	38.36	0	42.86	2.87	1.82	0.779	37.61	0.073	0.116	0.108	89.03	3.67	59.41	53.62	25.88	26.78	32.84	-73.22
26_Oct_2023	29.71	23.70	37.29	0	50.00	2.85	1.79	0.735	29.66	0.074	0.121	0.105	88.89	3.74	59.30	52.84	25.16	26.24	32.90	-73.76
25_Oct_2023	30.29	24.68	38.84	7.14	57.14	2.82	1.77	0.707	30.78	0.071	0.130	0.102	88.74	3.82	58.55	51.90	23.04	24.62	45.19	-75.38
24_Oct_2023	30.90	25.43	40.02	14.29	64.29	2.81	1.75	0.697	31.18	0.074	0.144	0.095	88.69	3.91	58.90	51.90	26.32	24.62	44.92	-75.38
23_Oct_2023	31.56	26.62	42.61	0	71.43	2.79	1.74	0.687	35.46	0.075	0.160	0.082	90.35	3.95	56.73	49.73	31.60	19.89	44.24	-80.11
20_Oct_2023	32.22	21.97	46.39	7.14	78.57	2.78	1.73	0.676	95.76	0.093	0.191	0.063	91.60	1.65	64.13	56.65	46.94	34.46	48.28	-65.54
19_Oct_2023	31.95	19.47	50.62	14.29	85.71	2.73	1.70	0.668	166.20	0.118	0.191	0.0307	93.68	1.45	65.80	60.05	58.68	40.45	50.97	-59.55
18_Oct_2023	30.99	7.20	60.15	21.43	92.86	2.65	1.67	0.682	354.53	0.179	0.171	-0.0094	98.47	1.45	80.80	78.72	60.35	65.92	60.21	-34.08
17_Oct_2023	27.32	7.95	66.43	28.57	100.00	2.35	1.60	0.842	475.76	0.310	0.075	-0.055	97.58	1.36	77.99	82.20	57.63	69.66	63.04	-30.34
16_Oct_2023	23.37	21.04	19.06	35.71	0	1.79	1.52	1.25	-6.75	-0.134	-0.060	-0.087	36.98	1.34	40.00	43.84	59.60	45.45	55.23	-54.55
13_Oct_2023	24.79	21.61	20.17	42.86	7.14	1.80	1.53	1.26	14.59	-0.096	-0.062	-0.094	40.29	1.32	45.74	47.26	68.56	57.78	60.30	-42.22
12_Oct_2023	26.44	19.93	21.96	50.00	0	1.81	1.53	1.26	40.80	-0.095	-0.069	-0.102	41.58	1.30	50.57	52.31	69.87	75.56	62.46	-24.44
11_Oct_2023	28.10	21.21	22.63	57.14	7.14	1.81	1.53	1.26	38.76	-0.124	-0.086	-0.110	35.78	1.29	44.90	52.31	51.77	72.34	61.19	-27.66
10_Oct_2023	30.01	22.26	22.27	64.29	14.29	1.81	1.53	1.26	-11.86	-0.176	-0.107	-0.115	35.01	1.28	43.75	49.40	32.62	61.70	56.55	-38.30
09_Oct_2023	32.32	26.17	11.05	71.43	21.43	1.82	1.54	1.26	-93.92	-0.198	-0.126	-0.118	30.62	1.53	35.71	35.49	17.73	21.28	42.96	-78.72
06_Oct_2023	31.68	27.39	11.56	78.57	28.57	1.84	1.55	1.27	-113.57	-0.248	-0.129	-0.116	32.45	1.56	34.94	32.78	14.18	14.89	35.89	-85.11
05_Oct_2023	30.99	29.01	12.25	85.71	35.71	1.83	1.57	1.30	-132.85	-0.231	-0.129	-0.112	32.03	1.59	34.12	33.21	15.60	17.02	35.94	-82.98
04_Oct_2023	30.24	30.31	12.16	92.86	42.86	1.84	1.58	1.33	-174.82	-0.256	-0.127	-0.108	25.54	1.63	31.33	30.66	12.06	10.64	38.72	-89.36
03_Oct_2023	29.28	31.62	12.68	100.00	50.00	1.84	1.60	1.37	-215.07	-0.242	-0.120	-0.104	31.59	1.67	33.75	32.18	10.09	19.15	42.23	-80.85
02_Oct_2023	28.25	33.85	13.58	100.00	0	1.85	1.63	1.40	-293.00	-0.272	-0.113	-0.100	24.55	1.71	27.63	27.16	5.73	6.38	35.64	-93.62
29_Sep_2023	27.13	30.88	14.58	100.00	7.14	1.83	1.65	1.47	-255.15	-0.258	-0.097	-0.096	37.66	1.74	28.38	29.90	22.65	4.74	39.34	-95.26
28_Sep_2023	26.46	27.40	16.25	100.00	14.29	1.81	1.67	1.53	-172.11	-0.173	-0.083	-0.096	51.95	1.76	44.00	34.32	37.73	6.06	46.19	-93.94
27_Sep_2023	26.53	19.18	18.54	85.71	21.43	1.80	1.68	1.55	11.59	-0.076	-0.076	-0.099	53.14	1.77	49.25	45.00	44.81	57.14	52.68	-42.86
26_Sep_2023	28.44	19.92	19.26	92.86	0	1.81	1.68	1.55	-45.30	-0.076	-0.084	-0.105	48.13	1.78	44.93	43.28	32.01	50.00	52.78	-50.00
25_Sep_2023	30.50	22.34	14.85	100.00	0	1.82	1.69	1.55	-118.35	-0.093	-0.091	-0.110	43.07	1.79	36.11	38.82	33.05	27.27	50.05	-72.73
22_Sep_2023	31.29	18.49	15.84	28.57	7.14	1.83	1.69	1.56	-51.27	-0.164	-0.094	-0.115	48.45	1.79	39.47	37.92	38.54	18.75	45.09	-81.25
21_Sep_2023	33.11	20.24	15.65	35.71	14.29	1.83	1.70	1.57	-15.36	-0.129	-0.096	-0.120	51.90	1.80	50.00	44.67	39.58	53.12	52.84	-46.88
20_Sep_2023	34.67	21.54	16.65	42.86	21.43	1.85	1.71	1.56	-31.49	-0.167	-0.108	-0.126	48.60	1.80	44.44	42.06	27.08	43.75	43.07	-56.25
19_Sep_2023	36.35	23.31	13.24	50.00	28.57	1.86	1.71	1.56	-100.13	-0.170	-0.118	-0.131	49.03	1.80	38.46	35.45	20.83	21.88	45.26	-78.12
18_Sep_2023	37.03	24.85	12.17	57.14	35.71	1.87	1.72	1.57	-133.88	-0.194	-0.122	-0.134	48.33	1.81	37.50	33.44	22.92	15.63	41.50	-84.37
15_Sep_2023	37.25	24.84	12.81	64.29	42.86	1.88	1.73	1.59	-122.21	-0.219	-0.124	-0.137	52.78	1.57	43.08	34.96	26.04	25.00	42.85	-75.00
14_Sep_2023	37.65	24.10	13.59	71.43	50.00	1.90	1.75	1.59	-117.99	-0.159	-0.127	-0.140	53.13	1.56	40.00	35.46	26.48	28.12	40.59	-71.88
13_Sep_2023	38.40	25.16	12.94	78.57	0	1.94	1.76	1.59	-144.64	-0.176	-0.131	-0.144	46.71	1.56	35.53	34.59	31.14	25.00	40.90	-75.00
12_Sep_2023	38.89	26.14	13.44	85.71	7.14	1.97	1.78	1.60	-97.12	-0.151	-0.132	-0.147	55.33	1.55	42.68	35.48	26.32	26.32	42.39	-73.68
11_Sep_2023	39.41	29.61	12.07	92.86	14.29	1.99	1.80	1.60	-108.50	-0.130	-0.135	-0.151	46.74	1.81	43.21	38.19	26.14	42.11	43.44	-57.89
08_Sep_2023	39.21	33.32	12.92	100.00	0	2.02	1.81	1.60	-156.07	-0.193	-0.142	-0.154	37.17	1.86	31.94	27.94	18.77	10.53	37.24	-89.47
07_Sep_2023	38.83	33.09	14.73	100.00	0	2.04	1.83	1.63	-119.13	-0.187	-0.136	-0.158	41.39	1.87	35.38	32.53	29.41	25.80	42.96	-74.20
06_Sep_2023	38.86	30.25	15.97	50.00	0	2.05	1.85	1.64	-66.19	-0.239	-0.138	-0.163	41.37	1.87	33.82	34.45	29.14	20.00	40.07	-80.00
05_Sep_2023	39.48	28.67	17.84	57.14	0	2.10	1.87	1.64	-35.92	-0.192	-0.143	-0.169	36.66	1.90	37.10	38.67	26.18	42.42	45.03	-57.58
01_Sep_2023	40.72	30.76	12.59	64.29	7.14	2.15	1.89	1.62	-77.79	-0.194	-0.156	-0.176	37.69	1.93	31.03	33.97	20.37	25.00	40.22	-75.00
31_Aug_2023	40.63	32.06	13.12	71.43	14.29	2.19	1.91	1.62	-91.98	-0.191	-0.164	-0.181	32.31	1.96	24.53	28.92	19.01	11.11	38.90	-88.89
30_Aug_2023	40.53	31.54	13.75	78.57	0	2.23	1.93	1.63	-83.29	-0.178	-0.168	-0.185	30.59	2.00	25.00	31.13	21.11	25.00	40.20	-75.00
29_Aug_2023	40.62	32.58	13.54	85.71	0	2.27	1.95	1.64	-95.37	-0.253	-0.174	-0.189	33.43	2.04	29.09	31.13	15.44	20.93	40.79	-79.07
28_Aug_2023	40.57	33.81	14.06	92.86	0	2.31	1.98	1.65	-105.58	-0.190	-0.181	-0.193	26.57	2.09	23.08	30.21	9.95	17.39	36.53	-82.61
25_Aug_2023	40.52	35.26	14.05	100.00	0	2.34	2.00	1.66	-130.56	-0.157	-0.185	-0.196	22.53	2.15	16.42	26.56	10.40	8.00	33.18	-92.00
24_Aug_2023	40.33	31.36	14.89	85.71	0	2.34	2.02	1.70	-111.24	-0.194	-0.184	-0.199	22.36	2.19	17.74	28.64	8.42	4.44	39.96	-95.56
23_Aug_2023	40.69	32.64	15.50	92.86	0	2.34	2.04	1.74	-102.51	-0.148	-0.186	-0.202	22.42	2.24	18.97	31.31	9.20	18.75	41.71	-81.25
22_Aug_2023	41.08	35.74	11.68	100.00	0	2.34	2.05	1.76	-148.99	-0.174	-0.193	-0.206	14.08	2.29	7.84	23.79	5.26	2.06	42.02	-97.94
21_Aug_2023	40.34	36.25	12.23	100.00	0	2.33	2.07	1.81	-157.01	-0.135	-0.190	-0.210	12.83	2.34	7.69	25.40	8.74	6.78	43.65	-93.22
18_Aug_2023	39.63	35.07	12.77	85.71	7.14	2.32	2.08	1.85	-151.70	-0.103	-0.190	-0.215	25.44	2.37	7.69	26.40	13.89	6.95	39.96	-93.05
17_Aug_2023	39.10	34.77	13.48	92.86	14.29	2.31	2.10	1.88	-147.32	-0.083	-0.190	-0.221	33.77	2.41	29.03	27.75	13.33	12.50	40.36	-87.50
16_Aug_2023	38.71	36.81	14.27	100.00	21.43	2.30	2.11	1.92	-162.88	-0.0019	-0.190	-0.229	39.13	2.45	44.78	30.26	11.50	22.23	41.93	-77.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)