Candlestick / Heikin Ashi Chart & Patterns of National Bankshares Inc (NKSH)
Latest Candlestick / Heikin Ashi patterns of National Bankshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of National Bankshares Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 28.74/04-Jun-24 00:00 29.0/29-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :32.0/15-May-24 00:00 34.6/01-Apr-24 00:00 , Bottom Points : 28.74/04-Jun-24 00:00 26.81/30-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :30.76/31-May-24 00:00 32.0/15-May-24 00:00 34.6/01-Apr-24 00:00 , Bottom Points : 28.74/04-Jun-24 00:00 26.81/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.0/15-May-24 00:00 34.6/01-Apr-24 00:00 , Bottom Points : 26.81/30-Apr-24 00:00 29.0/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.0/15-May-24 00:00 34.6/01-Apr-24 00:00 36.52/15-Dec-23 00:00 , Bottom Points : 26.81/30-Apr-24 00:00 29.0/05-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :31.79/17-May-24 00:00 34.0/08-Mar-24 00:00 , Bottom Points : 29.21/07-Jun-24 00:00 27.15/26-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :34.0/08-Mar-24 00:00 36.52/15-Dec-23 00:00 , Bottom Points : 27.15/26-Apr-24 00:00 22.77/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :34.0/08-Mar-24 00:00 36.52/15-Dec-23 00:00 42.7/10-Feb-23 00:00 , Bottom Points : 27.15/26-Apr-24 00:00 22.77/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.52/15-Dec-23 00:00 42.7/10-Feb-23 00:00 , Bottom Points : 22.77/20-Oct-23 00:00 31.09/15-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.52/15-Dec-23 00:00 42.7/10-Feb-23 00:00 , Bottom Points : 22.77/20-Oct-23 00:00 34.49/18-Jan-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.79/17-May-24 00:00 34.0/08-Mar-24 00:00 36.52/15-Dec-23 00:00 , Bottom Points : 27.15/26-Apr-24 00:00 30.0/09-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :34.0/08-Mar-24 00:00 36.52/15-Dec-23 00:00 , Bottom Points : 27.15/26-Apr-24 00:00 30.0/09-Feb-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.83/28-Feb-23 00:00 44.93/31-Dec-19 00:00 48.15/31-May-18 00:00 , Bottom Points : 23.5/31-Oct-23 00:00 24.83/31-Aug-20 00:00 27.76/30-Sep-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.83/28-Feb-23 00:00 48.15/31-May-18 00:00 , Bottom Points : 23.5/31-Oct-23 00:00 24.83/31-Aug-20 00:00 27.76/30-Sep-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.41/28-Mar-24 00:00 41.83/28-Feb-23 00:00 , Bottom Points : 23.5/31-Oct-23 00:00 31.4/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :41.83/28-Feb-23 00:00 44.93/31-Dec-19 00:00 , Bottom Points : 23.5/31-Oct-23 00:00 31.4/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :33.41/28-Mar-24 00:00 41.83/28-Feb-23 00:00 , Bottom Points : 23.5/31-Oct-23 00:00 33.5/30-Aug-19 00:00 |
Historical Candlestick Chart Pattern of National Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of National Bankshares Inc | |||||
Historical Heikin Ashi Chart Pattern of National Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of National Bankshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 30.31 | 30.31 | 29.78 | 29.98 | 3709 | 0.530 | 1.78% | 29.73 | 30.31 | 29.73 | 30.10 |
| 14-Jun-24 | 29.76 | 29.91 | 29.67 | 29.81 | 9579 | 0.237 | 0.800% | 29.67 | 29.91 | 29.67 | 29.79 |
| 13-Jun-24 | 29.88 | 30.01 | 29.60 | 29.76 | 6808 | 0.410 | 1.39% | 29.53 | 30.01 | 29.53 | 29.81 |
| 12-Jun-24 | 29.74 | 30.11 | 29.69 | 30.00 | 12578 | 0.422 | 1.42% | 29.17 | 30.11 | 29.17 | 29.89 |
| 11-Jun-24 | 29.14 | 29.21 | 28.53 | 29.21 | 7296 | 0.680 | 2.38% | 29.32 | 29.32 | 28.53 | 29.02 |
| 10-Jun-24 | 29.21 | 29.31 | 29.09 | 29.31 | 3910 | 0.215 | 0.739% | 29.41 | 29.41 | 29.09 | 29.23 |
| 07-Jun-24 | 29.30 | 29.53 | 29.21 | 29.21 | 4881 | 0.320 | 1.10% | 29.50 | 29.53 | 29.21 | 29.31 |
| 06-Jun-24 | 29.33 | 29.81 | 28.97 | 29.28 | 7440 | 0.840 | 2.90% | 29.66 | 29.81 | 28.97 | 29.35 |
| 05-Jun-24 | 29.25 | 30.10 | 28.97 | 29.99 | 23238 | 1.13 | 3.90% | 29.74 | 30.10 | 28.97 | 29.58 |
| 04-Jun-24 | 29.51 | 30.09 | 28.74 | 28.74 | 21309 | 1.35 | 4.68% | 30.22 | 30.22 | 28.74 | 29.27 |
| 03-Jun-24 | 31.34 | 31.34 | 29.26 | 29.59 | 19077 | 2.08 | 7.11% | 30.05 | 31.34 | 29.26 | 30.38 |
| 31-May-24 | 30.25 | 30.99 | 29.67 | 30.76 | 8426 | 1.32 | 4.45% | 29.68 | 30.99 | 29.67 | 30.42 |
| 30-May-24 | 29.40 | 30.39 | 29.07 | 29.70 | 31253 | 1.32 | 4.52% | 29.72 | 30.39 | 29.07 | 29.64 |
| 29-May-24 | 29.32 | 29.91 | 28.24 | 29.00 | 37379 | 1.67 | 5.91% | 30.32 | 30.32 | 28.24 | 29.12 |
| 28-May-24 | 30.53 | 31.58 | 29.23 | 29.86 | 36716 | 2.35 | 8.03% | 30.34 | 31.58 | 29.23 | 30.30 |
| 24-May-24 | 29.45 | 30.90 | 28.21 | 30.60 | 33935 | 2.68 | 9.52% | 30.89 | 30.90 | 28.21 | 29.79 |
| 23-May-24 | 31.57 | 31.57 | 29.73 | 29.80 | 19839 | 1.84 | 6.21% | 31.11 | 31.57 | 29.73 | 30.67 |
| 22-May-24 | 31.21 | 31.77 | 30.88 | 31.05 | 23763 | 0.888 | 2.88% | 30.99 | 31.77 | 30.88 | 31.23 |
| 21-May-24 | 30.40 | 31.39 | 30.23 | 31.11 | 18385 | 1.16 | 3.85% | 31.21 | 31.39 | 30.23 | 30.78 |
| 20-May-24 | 30.90 | 31.95 | 30.32 | 30.32 | 6814 | 1.63 | 5.38% | 31.54 | 31.95 | 30.32 | 30.87 |
Weekly OHLCV & Heikin Ashi values of National Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 30.31 | 30.31 | 29.78 | 29.98 | 3709 | 0.530 | 1.78% | 29.79 | 30.31 | 29.78 | 30.10 |
| 10-Jun-24 | 14-Jun-24 | 29.21 | 30.11 | 28.53 | 29.81 | 40171 | 1.58 | 5.54% | 30.16 | 30.16 | 28.53 | 29.42 |
| 03-Jun-24 | 07-Jun-24 | 31.34 | 31.34 | 28.74 | 29.21 | 75945 | 2.60 | 9.05% | 30.16 | 31.34 | 28.74 | 30.16 |
| 27-May-24 | 31-May-24 | 30.53 | 31.58 | 28.24 | 30.76 | 113 K | 3.34 | 11.83% | 30.04 | 31.58 | 28.24 | 30.28 |
| 20-May-24 | 24-May-24 | 30.90 | 31.95 | 28.21 | 30.60 | 102 K | 3.73 | 13.24% | 29.67 | 31.95 | 28.21 | 30.42 |
| 13-May-24 | 17-May-24 | 30.06 | 32.00 | 29.53 | 31.79 | 43681 | 2.47 | 8.36% | 28.50 | 32.00 | 28.50 | 30.85 |
| 06-May-24 | 10-May-24 | 27.32 | 30.60 | 26.87 | 30.26 | 217 K | 3.73 | 13.88% | 28.24 | 30.60 | 26.87 | 28.76 |
| 29-Apr-24 | 03-May-24 | 26.80 | 28.60 | 26.50 | 27.57 | 63727 | 2.10 | 7.92% | 29.11 | 29.11 | 26.50 | 27.37 |
| 22-Apr-24 | 26-Apr-24 | 28.41 | 30.16 | 26.68 | 27.15 | 37484 | 3.48 | 13.04% | 30.12 | 30.16 | 26.68 | 28.10 |
| 15-Apr-24 | 19-Apr-24 | 29.22 | 29.31 | 27.52 | 28.68 | 59834 | 1.79 | 6.50% | 31.55 | 31.55 | 27.52 | 28.68 |
| 08-Apr-24 | 12-Apr-24 | 30.85 | 32.07 | 29.01 | 29.05 | 33593 | 3.06 | 10.55% | 32.86 | 32.86 | 29.01 | 30.25 |
| 01-Apr-24 | 05-Apr-24 | 33.24 | 35.00 | 31.30 | 31.30 | 61299 | 3.70 | 11.82% | 33.02 | 35.00 | 31.30 | 32.71 |
| 25-Mar-24 | 29-Mar-24 | 33.07 | 33.81 | 32.74 | 33.41 | 32408 | 1.07 | 3.28% | 32.78 | 33.81 | 32.74 | 33.26 |
| 18-Mar-24 | 22-Mar-24 | 32.30 | 34.12 | 32.30 | 33.25 | 44300 | 1.82 | 5.63% | 32.57 | 34.12 | 32.30 | 32.99 |
| 11-Mar-24 | 15-Mar-24 | 33.74 | 34.23 | 31.98 | 33.22 | 86460 | 2.25 | 7.04% | 31.84 | 34.23 | 31.84 | 33.29 |
| 04-Mar-24 | 08-Mar-24 | 30.78 | 34.24 | 30.54 | 34.00 | 52179 | 3.70 | 12.12% | 31.30 | 34.24 | 30.54 | 32.39 |
| 26-Feb-24 | 01-Mar-24 | 31.11 | 31.79 | 30.50 | 31.01 | 28537 | 1.29 | 4.23% | 31.49 | 31.79 | 30.50 | 31.10 |
| 19-Feb-24 | 23-Feb-24 | 32.40 | 32.40 | 30.13 | 31.57 | 47021 | 2.27 | 7.53% | 31.36 | 32.40 | 30.13 | 31.62 |
| 12-Feb-24 | 16-Feb-24 | 29.76 | 34.00 | 29.38 | 32.70 | 69246 | 4.62 | 15.72% | 31.27 | 34.00 | 29.38 | 31.46 |
| 05-Feb-24 | 09-Feb-24 | 31.03 | 33.12 | 28.12 | 30.00 | 60664 | 5.00 | 17.78% | 31.97 | 33.12 | 28.12 | 30.57 |
Monthly OHLCV & Heikin Ashi values of National Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 31.34 | 31.34 | 28.53 | 29.98 | 119 K | 2.81 | 9.85% | 29.94 | 31.34 | 28.53 | 30.30 |
| 01-May-24 | 31-May-24 | 26.50 | 32.00 | 26.50 | 30.76 | 528 K | 5.50 | 20.75% | 30.94 | 32.00 | 26.50 | 28.94 |
| 01-Apr-24 | 30-Apr-24 | 33.24 | 35.00 | 26.51 | 26.81 | 204 K | 8.49 | 32.03% | 31.49 | 35.00 | 26.51 | 30.39 |
| 01-Mar-24 | 31-Mar-24 | 30.90 | 34.24 | 30.50 | 33.41 | 222 K | 3.74 | 12.26% | 30.71 | 34.24 | 30.50 | 32.26 |
| 01-Feb-24 | 29-Feb-24 | 31.04 | 34.00 | 28.12 | 31.27 | 220 K | 5.88 | 20.91% | 30.31 | 34.00 | 28.12 | 31.11 |
| 01-Jan-24 | 31-Jan-24 | 31.92 | 34.51 | 31.28 | 32.26 | 372 K | 3.23 | 10.33% | 28.14 | 34.51 | 28.14 | 32.49 |
| 01-Dec-23 | 31-Dec-23 | 27.10 | 37.00 | 26.36 | 32.35 | 521 K | 10.64 | 40.36% | 25.57 | 37.00 | 25.57 | 30.70 |
| 01-Nov-23 | 30-Nov-23 | 23.59 | 27.98 | 23.13 | 27.04 | 223 K | 4.85 | 20.97% | 25.70 | 27.98 | 23.13 | 25.44 |
| 01-Oct-23 | 31-Oct-23 | 25.01 | 25.01 | 22.28 | 23.50 | 315 K | 2.73 | 12.25% | 27.45 | 27.45 | 22.28 | 23.95 |
| 01-Sep-23 | 30-Sep-23 | 26.45 | 27.40 | 24.11 | 25.04 | 286 K | 3.29 | 13.65% | 29.15 | 29.15 | 24.11 | 25.75 |
| 01-Aug-23 | 31-Aug-23 | 29.83 | 30.63 | 25.20 | 26.32 | 373 K | 5.43 | 21.55% | 30.30 | 30.63 | 25.20 | 27.99 |
| 01-Jul-23 | 31-Jul-23 | 29.27 | 32.37 | 28.53 | 29.77 | 297 K | 3.84 | 13.46% | 30.61 | 32.37 | 28.53 | 29.98 |
| 01-Jun-23 | 30-Jun-23 | 28.26 | 33.96 | 26.60 | 29.19 | 891 K | 7.36 | 27.67% | 31.72 | 33.96 | 26.60 | 29.50 |
| 01-May-23 | 31-May-23 | 30.21 | 30.67 | 26.41 | 27.17 | 223 K | 4.26 | 16.13% | 34.83 | 34.83 | 26.41 | 28.62 |
| 01-Apr-23 | 30-Apr-23 | 31.70 | 32.89 | 29.40 | 30.21 | 339 K | 3.49 | 11.87% | 38.60 | 38.60 | 29.40 | 31.05 |
| 01-Mar-23 | 31-Mar-23 | 41.82 | 42.95 | 30.95 | 31.46 | 329 K | 12.00 | 38.77% | 40.41 | 42.95 | 30.95 | 36.80 |
| 01-Feb-23 | 28-Feb-23 | 40.77 | 43.78 | 40.06 | 41.83 | 185 K | 3.72 | 9.29% | 39.21 | 43.78 | 39.21 | 41.61 |
| 01-Jan-23 | 31-Jan-23 | 40.25 | 42.53 | 38.56 | 40.56 | 160 K | 3.97 | 10.30% | 37.95 | 42.53 | 37.95 | 40.48 |
| 01-Dec-22 | 31-Dec-22 | 39.49 | 41.45 | 38.00 | 40.30 | 254 K | 3.45 | 9.07% | 36.09 | 41.45 | 36.09 | 39.81 |
| 01-Nov-22 | 30-Nov-22 | 36.61 | 40.00 | 36.25 | 39.30 | 415 K | 3.75 | 10.34% | 34.14 | 40.00 | 34.14 | 38.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)