Candlestick Chart / Patterns of Nikola Corp (NKLA)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Nikola Corp (NKLA)

Latest Candlestick / Heikin Ashi patterns of Nikola Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Nikola Corp

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.6575/03-May-24 00:00 0.6531/29-Apr-24 00:00 0.66/18-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.6575/03-May-24 00:00 1.02/05-Apr-24 00:00 1.04/28-Mar-24 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.6/25-Apr-24 00:00 0.6757/05-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.6575/03-May-24 00:00 1.04/28-Mar-24 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.6/25-Apr-24 00:00 0.6835/13-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.04/28-Mar-24 00:00 3.395/03-Aug-23 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.6/14-Mar-24 00:00 0.6218/18-Jan-24 00:00 0.6875/11-Dec-23 00:00 0.9546/23-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.04/28-Mar-24 00:00 3.395/03-Aug-23 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.6218/18-Jan-24 00:00 0.6875/11-Dec-23 00:00 0.8696/13-Sep-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.04/28-Mar-24 00:00 2.5/04-Aug-23 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.8801/08-Sep-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.5/04-Aug-23 00:00 8.05/05-Aug-22 00:00 18.1/25-Jun-21 00:00 65.9/19-Jun-20 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.5855/02-Jun-23 00:00 4.72/01-Jul-22 00:00 9.44/20-Aug-21 00:00 10.98/16-Apr-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.5/04-Aug-23 00:00 18.1/25-Jun-21 00:00 65.9/19-Jun-20 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.5855/02-Jun-23 00:00 9.44/20-Aug-21 00:00 13.75/24-Dec-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.04/28-Mar-24 00:00 1.57/29-Sep-23 00:00 2.5/04-Aug-23 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.6521/19-Jan-24 00:00 0.7146/08-Dec-23 00:00 0.8801/08-Sep-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.04/28-Mar-24 00:00 2.5/04-Aug-23 00:00 8.05/05-Aug-22 00:00 10.11/25-Mar-22 00:00 13.98/12-Nov-21 00:00 18.1/25-Jun-21 00:00 23.6/05-Feb-21 00:00 27.93/27-Nov-20 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.5855/02-Jun-23 00:00 4.72/01-Jul-22 00:00 6.64/04-Mar-22 00:00 9.44/20-Aug-21 00:00 10.98/16-Apr-21 00:00 13.75/24-Dec-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.04/28-Mar-24 00:00 2.5/04-Aug-23 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.6521/19-Jan-24 00:00 0.8801/08-Sep-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.71/31-Jan-23 00:00 10.71/31-Mar-22 00:00 18.06/30-Jun-21 00:00 23.09/29-Jan-21 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.624/31-May-23 00:00 11.57/30-Apr-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.04/28-Mar-24 00:00 2.67/31-Jul-23 00:00 2.71/31-Jan-23 00:00 6.22/29-Jul-22 00:00 10.71/31-Mar-22 00:00 18.06/30-Jun-21 00:00 23.09/29-Jan-21 00:00 67.53/30-Jun-20 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.624/31-May-23 00:00 11.57/30-Apr-21 00:00 18.31/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.67/31-Jul-23 00:00 23.09/29-Jan-21 00:00 , Bottom Points : 0.537/10-May-24 00:00 0.624/31-May-23 00:00

Historical Candlestick Chart Pattern of Nikola Corp

Pattern	Tick	Category	Date
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	10_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	03_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	06_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	03_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	30_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	08_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Downside Gap Three Methods	Daily	Bearish Three Day Patterns	26_Apr_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	25_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	24_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	24_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	09_Feb_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	02_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Below The Stomach	Daily	Bearish Two Day Patterns	19_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	18_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	17_Apr_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	12_Jan_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Three Black Crows	Daily	Bearish Three Day Patterns	15_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	29_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Spinning Top	Weekly	Consolidation Patterns	22_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Nikola Corp

Historical Heikin Ashi Chart Pattern of Nikola Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Nikola Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	0.580	0.580	0.530	0.537	113 M	0.050	9.49%	0.592	0.592	0.530	0.557
09-May-24	0.585	0.593	0.573	0.576	77085 K	0.0202	3.53%	0.602	0.602	0.573	0.582
08-May-24	0.590	0.595	0.570	0.579	85530 K	0.0250	4.39%	0.621	0.621	0.570	0.584
07-May-24	0.605	0.619	0.573	0.603	158 M	0.0458	7.99%	0.643	0.643	0.573	0.600
06-May-24	0.670	0.680	0.630	0.637	88729 K	0.0498	7.90%	0.631	0.680	0.630	0.654
03-May-24	0.628	0.669	0.617	0.657	106 M	0.052	8.47%	0.620	0.669	0.617	0.643
02-May-24	0.620	0.629	0.601	0.613	57850 K	0.0280	4.66%	0.624	0.629	0.601	0.616
01-May-24	0.615	0.634	0.601	0.604	72110 K	0.0334	5.56%	0.633	0.634	0.601	0.614
30-Apr-24	0.639	0.640	0.611	0.621	78793 K	0.0290	4.75%	0.639	0.640	0.611	0.628
29-Apr-24	0.650	0.685	0.633	0.653	89559 K	0.052	8.18%	0.623	0.685	0.623	0.655
26-Apr-24	0.608	0.652	0.581	0.643	73585 K	0.070	12.13%	0.625	0.652	0.581	0.621
25-Apr-24	0.620	0.620	0.600	0.600	54549 K	0.0198	3.30%	0.641	0.641	0.600	0.610
24-Apr-24	0.653	0.658	0.620	0.620	80665 K	0.0379	6.11%	0.643	0.658	0.620	0.638
23-Apr-24	0.634	0.659	0.624	0.635	46981 K	0.0353	5.66%	0.649	0.659	0.624	0.638
22-Apr-24	0.647	0.650	0.611	0.630	65874 K	0.0389	6.37%	0.663	0.663	0.611	0.635
19-Apr-24	0.651	0.680	0.640	0.644	52644 K	0.0398	6.22%	0.672	0.680	0.640	0.654
18-Apr-24	0.650	0.685	0.640	0.660	45046 K	0.0450	7.03%	0.685	0.685	0.640	0.659
17-Apr-24	0.679	0.688	0.640	0.643	61421 K	0.0479	7.48%	0.707	0.707	0.640	0.663
16-Apr-24	0.645	0.708	0.638	0.665	82878 K	0.069	10.85%	0.751	0.751	0.638	0.664
15-Apr-24	0.708	0.718	0.642	0.654	121 M	0.076	11.84%	0.821	0.821	0.642	0.680

Weekly OHLCV & Heikin Ashi values of Nikola Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.670	0.680	0.530	0.537	522 M	0.150	28.26%	0.679	0.680	0.530	0.604
29-Apr-24	03-May-24	0.650	0.685	0.601	0.657	405 M	0.084	14.00%	0.709	0.709	0.601	0.648
22-Apr-24	26-Apr-24	0.647	0.659	0.581	0.643	321 M	0.078	13.42%	0.786	0.786	0.581	0.633
15-Apr-24	19-Apr-24	0.708	0.718	0.638	0.644	363 M	0.080	12.45%	0.894	0.894	0.638	0.677
08-Apr-24	12-Apr-24	1.06	1.08	0.700	0.700	649 M	0.380	54.29%	0.903	1.08	0.700	0.885
01-Apr-24	05-Apr-24	1.14	1.15	0.862	1.02	738 M	0.288	33.49%	0.763	1.15	0.763	1.04
25-Mar-24	29-Mar-24	0.660	1.08	0.660	1.04	640 M	0.420	63.64%	0.667	1.08	0.660	0.860
18-Mar-24	22-Mar-24	0.650	0.675	0.600	0.662	329 M	0.075	12.43%	0.686	0.686	0.600	0.647
11-Mar-24	15-Mar-24	0.673	0.700	0.582	0.644	410 M	0.118	20.24%	0.723	0.723	0.582	0.650
04-Mar-24	08-Mar-24	0.739	0.742	0.660	0.670	406 M	0.082	12.39%	0.744	0.744	0.660	0.703
26-Feb-24	01-Mar-24	0.760	0.790	0.705	0.732	488 M	0.085	12.06%	0.740	0.790	0.705	0.747
19-Feb-24	23-Feb-24	0.771	0.845	0.662	0.764	458 M	0.183	27.64%	0.720	0.845	0.662	0.761
12-Feb-24	16-Feb-24	0.720	0.761	0.678	0.740	354 M	0.083	12.27%	0.715	0.761	0.678	0.725
05-Feb-24	09-Feb-24	0.723	0.733	0.662	0.720	341 M	0.071	10.73%	0.720	0.733	0.662	0.710
29-Jan-24	02-Feb-24	0.715	0.799	0.690	0.728	432 M	0.109	15.82%	0.707	0.799	0.690	0.733
22-Jan-24	26-Jan-24	0.640	0.745	0.630	0.708	411 M	0.115	18.26%	0.734	0.745	0.630	0.681
15-Jan-24	19-Jan-24	0.707	0.711	0.583	0.652	367 M	0.128	22.00%	0.804	0.804	0.583	0.663
08-Jan-24	12-Jan-24	0.788	0.819	0.700	0.700	489 M	0.119	16.93%	0.857	0.857	0.700	0.752
01-Jan-24	05-Jan-24	0.875	0.905	0.732	0.772	541 M	0.173	23.58%	0.892	0.905	0.732	0.821
25-Dec-23	29-Dec-23	0.900	0.959	0.853	0.875	382 M	0.106	12.45%	0.887	0.959	0.853	0.897

Monthly OHLCV & Heikin Ashi values of Nikola Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.615	0.680	0.530	0.537	759 M	0.150	28.26%	0.862	0.862	0.530	0.590
01-Apr-24	30-Apr-24	1.14	1.15	0.581	0.621	2240 M	0.569	97.87%	0.851	1.15	0.581	0.873
01-Mar-24	31-Mar-24	0.742	1.08	0.582	1.04	1854 M	0.498	85.57%	0.841	1.08	0.582	0.861
01-Feb-24	29-Feb-24	0.773	0.845	0.662	0.744	1728 M	0.183	27.64%	0.925	0.925	0.662	0.756
01-Jan-24	31-Jan-24	0.875	0.905	0.583	0.747	2092 M	0.323	55.36%	1.07	1.07	0.583	0.778
01-Dec-23	31-Dec-23	0.963	1.05	0.662	0.875	2660 M	0.388	58.51%	1.26	1.26	0.662	0.887
01-Nov-23	30-Nov-23	1.10	1.28	0.870	0.972	1100 M	0.410	47.06%	1.46	1.46	0.870	1.06
01-Oct-23	31-Oct-23	1.53	1.57	0.950	1.08	899 M	0.625	65.79%	1.64	1.64	0.950	1.28
01-Sep-23	30-Sep-23	1.18	1.70	0.814	1.57	2142 M	0.886	108.85%	1.97	1.97	0.814	1.32
01-Aug-23	31-Aug-23	3.23	3.71	1.15	1.18	1810 M	2.56	222.61%	1.61	3.71	1.15	2.32
01-Jul-23	31-Jul-23	1.43	2.95	1.30	2.67	1842 M	1.65	126.92%	1.14	2.95	1.14	2.09
01-Jun-23	30-Jun-23	0.614	1.83	0.521	1.38	1685 M	1.31	251.25%	1.20	1.83	0.521	1.09
01-May-23	31-May-23	0.885	1.04	0.550	0.624	776 M	0.490	89.09%	1.62	1.62	0.550	0.775
01-Apr-23	30-Apr-23	1.22	1.39	0.786	0.885	505 M	0.604	76.84%	2.17	2.17	0.786	1.07
01-Mar-23	31-Mar-23	2.21	2.21	1.15	1.21	342 M	1.06	92.17%	2.65	2.65	1.15	1.70
01-Feb-23	28-Feb-23	2.68	2.98	2.10	2.22	269 M	0.880	41.90%	2.81	2.98	2.10	2.50
01-Jan-23	31-Jan-23	2.22	2.89	2.10	2.71	242 M	0.790	37.62%	3.13	3.13	2.10	2.48
01-Dec-22	31-Dec-22	2.66	2.92	2.01	2.16	239 M	0.910	45.27%	3.83	3.83	2.01	2.44
01-Nov-22	30-Nov-22	3.90	3.97	2.27	2.62	266 M	1.70	74.89%	4.46	4.46	2.27	3.19
01-Oct-22	31-Oct-22	3.57	3.93	2.80	3.79	249 M	1.13	40.36%	5.40	5.40	2.80	3.52

Note : All Data Generated at the End of Trading Hours (EOD Data)