Candlestick / Heikin Ashi Chart & Patterns of NewJersey Resources Corp. (NJR)
Latest Candlestick / Heikin Ashi patterns of NewJersey Resources Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NewJersey Resources Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :44.85/07-May-24 00:00 45.32/04-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :44.48/16-May-24 00:00 44.85/07-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.28/16-Apr-24 00:00 41.26/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 39.48/05-Feb-24 00:00 40.58/31-Oct-23 00:00 39.34/02-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :44.85/07-May-24 00:00 43.51/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :44.85/07-May-24 00:00 43.51/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.97/14-May-24 00:00 44.19/08-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.28/16-Apr-24 00:00 41.26/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.28/16-Apr-24 00:00 41.26/18-Mar-24 00:00 40.89/26-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :44.85/07-May-24 00:00 42.93/08-Apr-24 00:00 , Bottom Points : 43.97/14-May-24 00:00 41.28/16-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 40.8/02-Feb-24 00:00 40.63/29-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 40.8/02-Feb-24 00:00 40.63/29-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 40.8/02-Feb-24 00:00 40.63/29-Sep-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :45.06/22-Dec-23 00:00 54.79/06-Apr-23 00:00 , Bottom Points : 40.63/29-Sep-23 00:00 38.7/30-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 40.8/02-Feb-24 00:00 40.67/27-Oct-23 00:00 40.63/29-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 40.8/02-Feb-24 00:00 40.63/29-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :44.7/03-May-24 00:00 45.06/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :44.7/03-May-24 00:00 45.06/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :44.7/03-May-24 00:00 45.06/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :44.7/03-May-24 00:00 45.06/22-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 41.79/12-Apr-24 00:00 41.71/15-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :45.06/22-Dec-23 00:00 54.79/06-Apr-23 00:00 , Bottom Points : 40.63/29-Sep-23 00:00 34.68/24-Sep-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :54.79/06-Apr-23 00:00 47.17/01-Apr-22 00:00 44.15/11-Jun-21 00:00 , Bottom Points : 40.63/29-Sep-23 00:00 38.7/30-Sep-22 00:00 34.68/24-Sep-21 00:00 26.59/25-Sep-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :44.7/03-May-24 00:00 43.02/08-Mar-24 00:00 , Bottom Points : 41.79/12-Apr-24 00:00 40.8/02-Feb-24 00:00 |
| Weekly | Medium Term Double Bottom First Bottom 40.63/29-Sep-23 00:00 Middle Point 45.06/22-Dec-23 00:00 Second Bottom 40.8/02-Feb-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :44.58/29-Dec-23 00:00 53.2/31-Mar-23 00:00 , Bottom Points : 40.58/31-Oct-23 00:00 38.7/30-Sep-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :44.58/29-Dec-23 00:00 53.2/31-Mar-23 00:00 , Bottom Points : 40.83/31-Jan-24 00:00 40.58/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :53.2/31-Mar-23 00:00 50.08/30-Apr-19 00:00 24.6/30-Dec-11 00:00 20.08/28-Nov-08 00:00 16.0833/30-Jun-05 00:00 8.9028/31-Dec-97 00:00 6.69449/29-Dec-95 00:00 , Bottom Points : 27.02/30-Sep-20 00:00 19.81/31-Dec-12 00:00 4.69449/30-Sep-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :53.2/31-Mar-23 00:00 50.08/30-Apr-19 00:00 24.6/30-Dec-11 00:00 20.08/28-Nov-08 00:00 6.69449/29-Dec-95 00:00 , Bottom Points : 27.02/30-Sep-20 00:00 19.81/31-Dec-12 00:00 15.3367/29-Feb-08 00:00 4.69449/30-Sep-94 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 40.83/31-Jan-24 00:00 40.58/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :53.2/31-Mar-23 00:00 50.08/30-Apr-19 00:00 18.26/31-May-07 00:00 8.9028/31-Dec-97 00:00 6.47222/30-Sep-93 00:00 , Bottom Points : 27.02/30-Sep-20 00:00 19.81/31-Dec-12 00:00 15.3367/29-Feb-08 00:00 4.69449/30-Sep-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :53.2/31-Mar-23 00:00 44.6/30-Nov-17 00:00 , Bottom Points : 40.58/31-Oct-23 00:00 34.81/30-Sep-21 00:00 27.02/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :53.2/31-Mar-23 00:00 44.6/30-Nov-17 00:00 , Bottom Points : 40.58/31-Oct-23 00:00 38.7/30-Sep-22 00:00 34.81/30-Sep-21 00:00 27.02/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.2/31-Mar-23 00:00 46.19/29-Jul-22 00:00 42.72/28-May-21 00:00 , Bottom Points : 40.58/31-Oct-23 00:00 38.7/30-Sep-22 00:00 34.81/30-Sep-21 00:00 27.02/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of NewJersey Resources Corp.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of NewJersey Resources Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NewJersey Resources Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 44.45 | 44.45 | 44.04 | 44.11 | 365 K | 0.410 | 0.931% | 44.31 | 44.45 | 44.04 | 44.26 |
| 16-May-24 | 44.15 | 44.60 | 44.11 | 44.48 | 394 K | 0.490 | 1.11% | 44.29 | 44.60 | 44.11 | 44.34 |
| 15-May-24 | 44.46 | 44.49 | 44.01 | 44.12 | 416 K | 0.480 | 1.09% | 44.31 | 44.49 | 44.01 | 44.27 |
| 14-May-24 | 44.64 | 44.66 | 43.79 | 43.97 | 409 K | 0.870 | 1.99% | 44.36 | 44.66 | 43.79 | 44.27 |
| 13-May-24 | 44.62 | 44.75 | 44.12 | 44.12 | 442 K | 0.630 | 1.43% | 44.31 | 44.75 | 44.12 | 44.40 |
| 10-May-24 | 44.39 | 44.49 | 43.93 | 44.33 | 427 K | 0.560 | 1.27% | 44.33 | 44.49 | 43.93 | 44.28 |
| 09-May-24 | 44.14 | 44.43 | 43.89 | 44.33 | 455 K | 0.540 | 1.23% | 44.47 | 44.47 | 43.89 | 44.20 |
| 08-May-24 | 44.77 | 44.95 | 44.17 | 44.19 | 519 K | 0.780 | 1.77% | 44.41 | 44.95 | 44.17 | 44.52 |
| 07-May-24 | 43.95 | 45.00 | 43.02 | 44.85 | 902 K | 1.98 | 4.60% | 44.62 | 45.00 | 43.02 | 44.21 |
| 06-May-24 | 44.92 | 45.12 | 44.51 | 44.75 | 339 K | 0.607 | 1.36% | 44.42 | 45.12 | 44.42 | 44.83 |
| 03-May-24 | 45.00 | 45.08 | 44.31 | 44.70 | 367 K | 0.770 | 1.74% | 44.07 | 45.08 | 44.07 | 44.77 |
| 02-May-24 | 44.26 | 44.60 | 44.09 | 44.55 | 335 K | 0.510 | 1.16% | 43.77 | 44.60 | 43.77 | 44.38 |
| 01-May-24 | 43.98 | 44.55 | 43.67 | 44.07 | 490 K | 0.880 | 2.02% | 43.46 | 44.55 | 43.46 | 44.07 |
| 30-Apr-24 | 43.33 | 43.94 | 42.96 | 43.69 | 770 K | 0.980 | 2.28% | 43.45 | 43.94 | 42.96 | 43.48 |
| 29-Apr-24 | 43.49 | 43.85 | 43.33 | 43.48 | 384 K | 0.525 | 1.21% | 43.36 | 43.85 | 43.33 | 43.54 |
| 26-Apr-24 | 43.33 | 43.94 | 43.16 | 43.34 | 487 K | 0.785 | 1.82% | 43.28 | 43.94 | 43.16 | 43.44 |
| 25-Apr-24 | 43.53 | 43.53 | 42.98 | 43.30 | 448 K | 0.550 | 1.28% | 43.22 | 43.53 | 42.98 | 43.33 |
| 24-Apr-24 | 43.04 | 43.73 | 42.78 | 43.70 | 492 K | 0.945 | 2.21% | 43.14 | 43.73 | 42.78 | 43.31 |
| 23-Apr-24 | 43.39 | 43.73 | 43.26 | 43.44 | 442 K | 0.470 | 1.09% | 42.82 | 43.73 | 42.82 | 43.45 |
| 22-Apr-24 | 43.29 | 43.75 | 42.95 | 43.53 | 509 K | 0.800 | 1.86% | 42.26 | 43.75 | 42.26 | 43.38 |
Weekly OHLCV & Heikin Ashi values of NewJersey Resources Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 44.62 | 44.75 | 43.79 | 44.11 | 2028 K | 0.960 | 2.19% | 43.90 | 44.75 | 43.79 | 44.32 |
| 06-May-24 | 10-May-24 | 44.92 | 45.12 | 43.02 | 44.33 | 2644 K | 2.10 | 4.88% | 43.45 | 45.12 | 43.02 | 44.35 |
| 29-Apr-24 | 03-May-24 | 43.49 | 45.08 | 42.96 | 44.70 | 2348 K | 2.12 | 4.93% | 42.85 | 45.08 | 42.85 | 44.06 |
| 22-Apr-24 | 26-Apr-24 | 43.29 | 43.94 | 42.78 | 43.34 | 2380 K | 1.16 | 2.71% | 42.35 | 43.94 | 42.35 | 43.34 |
| 15-Apr-24 | 19-Apr-24 | 41.85 | 43.39 | 40.62 | 43.36 | 2272 K | 2.77 | 6.82% | 42.40 | 43.39 | 40.62 | 42.31 |
| 08-Apr-24 | 12-Apr-24 | 42.86 | 43.31 | 41.34 | 41.79 | 1535 K | 1.97 | 4.77% | 42.48 | 43.31 | 41.34 | 42.33 |
| 01-Apr-24 | 05-Apr-24 | 42.91 | 43.25 | 42.17 | 42.78 | 2146 K | 1.08 | 2.56% | 42.18 | 43.25 | 42.17 | 42.78 |
| 25-Mar-24 | 29-Mar-24 | 42.29 | 43.02 | 41.41 | 42.91 | 1422 K | 1.61 | 3.89% | 41.96 | 43.02 | 41.41 | 42.41 |
| 18-Mar-24 | 22-Mar-24 | 41.68 | 42.31 | 41.08 | 42.05 | 2541 K | 1.23 | 3.01% | 42.14 | 42.31 | 41.08 | 41.78 |
| 11-Mar-24 | 15-Mar-24 | 43.02 | 43.55 | 41.21 | 41.71 | 3288 K | 2.34 | 5.68% | 41.92 | 43.55 | 41.21 | 42.37 |
| 04-Mar-24 | 08-Mar-24 | 41.69 | 43.34 | 41.39 | 43.02 | 2129 K | 1.95 | 4.71% | 41.47 | 43.34 | 41.39 | 42.36 |
| 26-Feb-24 | 01-Mar-24 | 41.14 | 41.99 | 40.51 | 41.77 | 2046 K | 1.48 | 3.65% | 41.59 | 41.99 | 40.51 | 41.35 |
| 19-Feb-24 | 23-Feb-24 | 41.88 | 42.63 | 41.09 | 41.42 | 2584 K | 1.54 | 3.75% | 41.43 | 42.63 | 41.09 | 41.76 |
| 12-Feb-24 | 16-Feb-24 | 41.25 | 42.44 | 40.34 | 42.08 | 2843 K | 2.10 | 5.21% | 41.34 | 42.44 | 40.34 | 41.53 |
| 05-Feb-24 | 09-Feb-24 | 40.50 | 41.72 | 39.44 | 41.28 | 4689 K | 2.28 | 5.78% | 41.94 | 41.94 | 39.44 | 40.73 |
| 29-Jan-24 | 02-Feb-24 | 41.70 | 42.13 | 40.48 | 40.80 | 3021 K | 1.66 | 4.10% | 42.60 | 42.60 | 40.48 | 41.28 |
| 22-Jan-24 | 26-Jan-24 | 42.00 | 42.93 | 41.54 | 41.54 | 2716 K | 1.39 | 3.35% | 43.19 | 43.19 | 41.54 | 42.00 |
| 15-Jan-24 | 19-Jan-24 | 42.70 | 42.73 | 41.15 | 41.73 | 1334 K | 1.59 | 3.85% | 44.30 | 44.30 | 41.15 | 42.08 |
| 08-Jan-24 | 12-Jan-24 | 45.03 | 45.06 | 42.80 | 42.93 | 1974 K | 2.26 | 5.28% | 44.64 | 45.06 | 42.80 | 43.95 |
| 01-Jan-24 | 05-Jan-24 | 44.35 | 45.83 | 44.35 | 44.96 | 1929 K | 1.48 | 3.34% | 44.42 | 45.83 | 44.35 | 44.87 |
Monthly OHLCV & Heikin Ashi values of NewJersey Resources Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 43.98 | 45.12 | 43.02 | 44.11 | 5866 K | 2.10 | 4.88% | 42.46 | 45.12 | 42.46 | 44.06 |
| 01-Apr-24 | 30-Apr-24 | 42.91 | 43.94 | 40.62 | 43.69 | 9490 K | 3.32 | 8.17% | 42.13 | 43.94 | 40.62 | 42.79 |
| 01-Mar-24 | 31-Mar-24 | 41.53 | 43.55 | 40.96 | 42.91 | 9733 K | 2.59 | 6.32% | 42.02 | 43.55 | 40.96 | 42.24 |
| 01-Feb-24 | 29-Feb-24 | 40.96 | 42.63 | 39.44 | 41.61 | 12966 K | 3.19 | 8.09% | 42.88 | 42.88 | 39.44 | 41.16 |
| 01-Jan-24 | 31-Jan-24 | 44.35 | 45.83 | 40.71 | 40.83 | 9822 K | 5.12 | 12.58% | 42.83 | 45.83 | 40.71 | 42.93 |
| 01-Dec-23 | 31-Dec-23 | 42.11 | 45.87 | 41.93 | 44.58 | 9207 K | 3.94 | 9.40% | 42.03 | 45.87 | 41.93 | 43.62 |
| 01-Nov-23 | 30-Nov-23 | 40.75 | 43.48 | 40.42 | 42.20 | 8527 K | 3.06 | 7.58% | 42.35 | 43.48 | 40.42 | 41.71 |
| 01-Oct-23 | 31-Oct-23 | 40.54 | 43.84 | 38.92 | 40.58 | 11674 K | 4.92 | 12.64% | 43.73 | 43.84 | 38.92 | 40.97 |
| 01-Sep-23 | 30-Sep-23 | 42.47 | 43.78 | 40.39 | 40.63 | 10673 K | 3.39 | 8.39% | 45.64 | 45.64 | 40.39 | 41.82 |
| 01-Aug-23 | 31-Aug-23 | 44.80 | 45.09 | 42.12 | 42.17 | 10551 K | 2.97 | 7.05% | 47.74 | 47.74 | 42.12 | 43.55 |
| 01-Jul-23 | 31-Jul-23 | 47.10 | 47.63 | 44.37 | 44.70 | 15904 K | 3.26 | 7.35% | 49.53 | 49.53 | 44.37 | 45.95 |
| 01-Jun-23 | 30-Jun-23 | 48.45 | 50.72 | 45.87 | 47.20 | 13773 K | 4.85 | 10.57% | 51.00 | 51.00 | 45.87 | 48.06 |
| 01-May-23 | 31-May-23 | 51.82 | 52.93 | 47.96 | 48.45 | 10511 K | 4.97 | 10.36% | 51.71 | 52.93 | 47.96 | 50.29 |
| 01-Apr-23 | 30-Apr-23 | 52.99 | 55.84 | 50.64 | 51.64 | 9922 K | 5.20 | 10.27% | 50.64 | 55.84 | 50.64 | 52.78 |
| 01-Mar-23 | 31-Mar-23 | 50.64 | 53.26 | 49.28 | 53.20 | 10169 K | 3.98 | 8.08% | 49.68 | 53.26 | 49.28 | 51.59 |
| 01-Feb-23 | 28-Feb-23 | 49.53 | 53.53 | 49.17 | 51.03 | 10418 K | 4.35 | 8.85% | 48.54 | 53.53 | 48.54 | 50.82 |
| 01-Jan-23 | 31-Jan-23 | 49.81 | 51.59 | 48.31 | 49.92 | 10280 K | 3.28 | 6.79% | 47.18 | 51.59 | 47.18 | 49.91 |
| 01-Dec-22 | 31-Dec-22 | 49.75 | 51.42 | 47.61 | 49.62 | 11598 K | 3.81 | 8.00% | 44.76 | 51.42 | 44.76 | 49.60 |
| 01-Nov-22 | 30-Nov-22 | 44.82 | 50.11 | 42.74 | 49.75 | 14352 K | 7.37 | 17.24% | 42.66 | 50.11 | 42.66 | 46.86 |
| 01-Oct-22 | 31-Oct-22 | 39.51 | 45.32 | 38.07 | 44.64 | 12661 K | 7.25 | 19.04% | 43.43 | 45.32 | 38.07 | 41.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)