Daily Technical Analysis of Nio Inc Class A ADR (NIO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NIO5.395.4 0.185 % 62988 K49712 K

About Strength
   AIO Technical Analysis of Nio Inc Class A ADR suggests Mild Bullish Signal
Technical Highlights of Nio Inc Class A ADR
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Nio Inc Class A ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.24, +DI : 31.42, -DI : 19.60 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.177 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.075, Signal Line : 0.091 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR5.74 Strong BearishNicely trending downwards
Rate Of Change1.13 NeutralNothing Significant
Super Trend5.86 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Nio Inc Class A ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.795.274.75 NeutralNA
Donchian6.055.384.71 Mild BullishPrice above middle band
High Low MA5.265.124.97 Strong BullishPositive Breakout.
MA Channel5.885.274.66 NeutralNA
Keltner5.455.124.79 NeutralNA
High Low5.295.044.79 Strong BullishPositive Breakout.
MA Envelope5.805.274.74 NeutralNA




Key Overbought / Sold Oscillators of Nio Inc Class A ADR
IndicatorValueStrengthSignalAnalysisChart
RSI57.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.55, %D : 26.70 Neutral Wait for proper trend to emerge
Williams %R-49.25 Neutral Wait for proper trend to emerge
Ultimate Osc50.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.51, %D : 46.37 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI35.48 Neutral Wait for proper trend to emerge
Money Flow Index48.78 Neutral Wait for proper trend to emerge
RSI (Fast)56.61 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 50.75, %D : 39.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.37, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Nio Inc Class A ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.0114 Mild BearishBearish Trend Reversal.CMF Divergence Long Term Top Price Points 14-May-24, 12-Mar-24, 16-Feb-24, 28-Dec-23, & CMF points 14-May-24, 06-Mar-24, 10-Jan-24, CMF Divergence Long Term Top Price Points 14-May-24, 12-Mar-24, 16-Feb-24, 28-Dec-23, & CMF points 14-May-24, 06-Mar-24, 10-Jan-24,


Technical Stock Charts of Nio Inc Class A ADR


Daily Historical Technical data Nio Inc Class A ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.2419.6031.4264.2921.435.795.274.7535.48-0.01140.0750.09148.785.7456.6157.1239.5550.7550.73-49.25
30_May_202418.9420.7731.4671.4328.575.825.284.74-10.210.04560.0570.09642.085.7851.3157.3627.3651.4947.81-48.51
29_May_202418.8223.3024.7978.5735.715.815.274.74-117.480.03220.03290.10539.625.8343.7247.5213.1816.4239.52-83.58
28_May_202420.0323.8625.8885.7142.865.835.264.69-106.980.03430.04940.12338.715.8738.1346.799.9514.1840.75-85.82
24_May_202421.2624.8224.9092.8650.005.875.254.63-115.460.0560.0730.14233.345.9233.9645.1412.048.9638.82-91.04
23_May_202422.8825.6225.71100.0057.145.915.234.55-92.040.0690.1090.15940.715.9736.1044.4616.206.7234.50-93.28
22_May_202424.6219.0828.7342.8664.296.015.204.387.290.1100.1560.17248.055.9942.5553.5726.1820.4642.74-79.54
21_May_202424.9619.7729.78071.436.085.144.2129.890.0860.1700.17655.686.0149.6253.8036.0321.4444.63-78.56
20_May_202425.3321.4827.60078.576.145.084.0320.120.1480.1830.17758.746.0357.8653.2445.5536.6445.44-63.36
17_May_202426.3222.4728.88085.716.175.023.8728.810.1270.2010.17663.436.0560.4954.4752.2150.0045.81-50.00
16_May_202427.3820.3530.99092.866.214.953.6942.590.1190.2150.16968.975.0561.5654.1464.7350.0042.85-50.00
15_May_202427.9021.3432.500100.006.204.883.5770.700.1460.2310.15873.435.0366.5755.4570.9556.6343.27-43.37
14_May_202428.4519.8738.637.1457.146.184.813.4595.210.2210.2420.14081.336.0075.7965.0469.7187.5648.32-12.44
13_May_202428.1721.8738.17064.296.074.713.3675.440.1390.2050.11479.996.0273.8159.7064.1268.6645.84-31.34
10_May_202428.2525.0236.11071.436.004.643.2856.460.0880.1930.09178.836.0470.5053.8363.3252.9148.10-47.09
09_May_202429.0222.1238.917.1478.575.954.593.2382.080.0990.2100.06684.775.1180.0060.0371.7470.7856.71-29.22
08_May_202429.1423.1237.5814.2985.715.874.553.2278.790.0860.2020.030181.284.9473.1158.1476.6866.2657.45-33.74
07_May_202429.5516.9141.2121.4392.865.804.513.23138.080.1080.201-0.013087.794.7482.7965.7886.3178.1960.93-21.81
06_May_202428.6115.7544.9328.57100.005.684.473.27183.410.0940.166-0.06693.774.4989.8371.1792.2985.6068.32-14.40
03_May_202427.1117.6338.6235.7192.865.484.413.34179.920.0960.101-0.12588.884.2986.2169.6393.9995.1574.61-4.85
02_May_202426.3218.7841.1442.86100.005.284.353.42212.970.01040.0294-0.18181.074.0779.3770.2194.7396.1271.16-3.88
01_May_202425.4821.2640.4950.00100.005.044.303.56183.23-0.0284-0.065-0.23470.503.8865.8865.9993.2590.7165.47-9.29
30_Apr_202425.0425.8128.6557.14100.004.864.263.6696.39-0.084-0.152-0.27658.013.7953.0556.0887.8797.3764.75-2.63
29_Apr_202426.5727.6428.6164.2904.824.253.6782.18-0.134-0.205-0.30750.943.7147.4253.3370.1091.6757.89-8.33
26_Apr_202428.4829.3326.2871.437.144.834.253.6753.28-0.196-0.257-0.33252.653.6652.5450.6954.8074.5858.40-25.42
25_Apr_202430.2532.9918.3078.5714.294.834.253.67-36.55-0.162-0.308-0.35144.043.6343.5640.4941.2444.0752.59-55.93
24_Apr_202430.3733.7619.0585.7121.434.884.283.67-34.47-0.231-0.333-0.36242.713.6141.7140.9337.5745.7650.12-54.24
23_Apr_202430.5635.8217.6092.8628.574.954.313.67-63.15-0.274-0.362-0.36944.733.6137.8836.4725.0933.9043.33-66.10
22_Apr_202430.2937.3216.10100.0035.715.034.353.68-106.48-0.245-0.379-0.37139.264.0936.6336.1522.7533.0540.58-66.95
19_Apr_202429.5737.1518.1878.5742.865.094.403.70-137.64-0.310-0.394-0.36931.854.1028.1229.5717.908.3330.62-91.67
18_Apr_202429.2037.4919.3585.7150.005.144.463.77-125.23-0.269-0.388-0.36338.004.2036.5632.7018.2126.8533.47-73.15
17_Apr_202428.9940.0916.9492.8657.145.224.513.81-161.22-0.314-0.394-0.35731.624.3330.4129.5911.3818.5236.40-81.48
16_Apr_202428.1041.7716.25100.0005.284.583.87-205.42-0.346-0.387-0.34724.624.4825.1326.066.039.2633.97-90.74
15_Apr_202426.8841.0417.14100.0005.404.663.93-169.95-0.375-0.363-0.33722.914.6324.5027.077.516.3630.99-93.64
12_Apr_202425.7837.8818.91100.007.145.494.754.00-126.74-0.372-0.335-0.33130.904.7328.3330.0315.762.4930.92-97.51
11_Apr_202425.2032.0220.9657.1405.594.824.05-69.10-0.364-0.316-0.33031.814.7932.6935.8329.8813.7037.70-86.30
10_Apr_202425.5330.5522.0264.2905.784.894.01-54.44-0.342-0.323-0.33331.264.8533.3338.3825.6131.0841.56-68.92
09_Apr_202426.2531.9723.0471.4306.014.973.94-54.05-0.308-0.341-0.33629.954.9334.0040.8815.9244.8743.89-55.13
08_Apr_202427.0235.7918.4178.5706.185.043.90-87.53-0.355-0.371-0.33519.805.0311.2628.664.070.88531.92-99.12
05_Apr_202426.6337.0919.2285.717.146.265.123.97-90.38-0.274-0.369-0.32619.465.1311.1128.996.672.0037.54-98.00
04_Apr_202426.2336.1220.2592.8614.296.315.184.06-81.75-0.194-0.364-0.31519.475.2611.9730.788.829.3338.51-90.67
03_Apr_202426.0938.6315.24100.0006.355.254.14-107.10-0.089-0.363-0.30212.865.419.1430.429.138.6739.53-91.33
02_Apr_202424.7539.9215.95100.0006.355.304.25-115.40-0.147-0.355-0.28712.495.558.1231.187.158.4736.45-91.53
01_Apr_202423.3637.8317.0285.717.146.335.344.34-108.29-0.158-0.345-0.27018.415.6712.7632.708.2910.2733.19-89.73
28_Mar_202422.2340.2417.8592.8614.296.355.394.44-135.11-0.113-0.338-0.25122.225.8019.3428.155.082.7032.26-97.30
27_Mar_202420.9842.8718.77100.0021.436.335.464.58-149.02-0.105-0.309-0.22927.975.9522.2230.476.6311.8932.93-88.11
26_Mar_202419.5838.3520.34100.0028.576.295.494.70-137.29-0.167-0.285-0.21035.626.0623.7332.065.070.65427.22-99.35
25_Mar_202418.7336.8221.08035.716.285.544.81-130.13-0.103-0.262-0.19146.306.1435.9634.019.687.3329.08-92.67
22_Mar_202418.0838.5719.007.1442.866.265.584.91-175.83-0.115-0.242-0.17337.136.2239.8133.4314.257.2431.03-92.76
21_Mar_202416.8536.6619.8714.2950.006.215.615.00-174.72-0.116-0.210-0.15534.696.2734.4035.0020.8314.4726.94-85.53
20_Mar_202415.8736.0320.4821.4357.146.195.655.11-188.02-0.123-0.178-0.14239.866.3036.6336.4432.6821.0528.80-78.95
19_Mar_202414.9735.2721.1328.5764.296.195.695.19-150.52-0.121-0.145-0.13247.325.0845.4937.7343.2026.9734.44-73.03
18_Mar_202414.1930.8922.9835.7171.436.195.735.28-39.30-0.102-0.109-0.12948.285.0345.4943.3051.7550.0037.62-50.00
15_Mar_202414.1633.4022.7142.8678.576.245.765.28-41.94-0.100-0.098-0.13454.854.9848.7343.9960.0952.6345.81-47.37
14_Mar_202413.7834.7123.6050.0085.716.285.795.30-44.25-0.0437-0.086-0.14360.454.9353.0043.9973.4652.6352.36-47.37
13_Mar_202413.3829.7825.4657.1492.866.305.815.3271.16-0.0425-0.070-0.15858.284.8751.1349.7986.2775.0060.46-25.00
12_Mar_202413.8028.2827.3664.29100.006.295.805.31131.22-0.0096-0.083-0.18057.914.8153.7255.1685.7392.7660.85-7.24
11_Mar_202414.7429.4627.1171.43100.006.265.795.3295.360.0142-0.126-0.20457.614.7852.4353.6175.9691.0361.00-8.97
08_Mar_202415.5532.0223.1078.5706.245.785.336.150.0070-0.169-0.22351.105.9543.8448.0666.6673.3861.44-26.62
07_Mar_202415.5033.6321.8085.717.146.245.785.33-34.370.0021-0.192-0.23651.426.0344.2447.4857.1663.4657.54-36.54
06_Mar_202415.0535.7223.1592.8614.296.255.795.33-38.500.0365-0.215-0.24852.126.1145.9047.3938.4563.1453.70-36.86
05_Mar_202414.5739.2520.30100.0021.436.275.805.33-178.94-0.0034-0.241-0.25650.136.1946.1842.0531.4944.8752.47-55.13
04_Mar_202413.2436.2024.01100.0028.576.285.805.31-148.20-0.0420-0.241-0.25952.496.2337.9439.0229.597.3438.47-92.66
01_Mar_202412.7030.9326.8964.2935.716.265.815.35-15.710.0015-0.223-0.26462.076.2547.3345.6629.2142.2743.41-57.73
29_Feb_202413.1432.0426.7671.4342.866.265.805.35-41.72-0.0166-0.242-0.27461.336.2648.7945.0829.2139.1841.17-60.82
28_Feb_202413.4634.5524.9478.5750.006.265.805.34-120.15-0.117-0.260-0.28354.746.2841.7638.6125.776.1936.52-93.81
27_Feb_202413.2530.2627.0885.7157.146.245.825.39-4.41-0.054-0.246-0.28855.716.3044.8643.8626.9242.2738.99-57.73
26_Feb_202413.8432.1025.25064.296.285.835.38-74.620.0002-0.261-0.29958.036.3254.5841.1030.4628.8740.02-71.13
23_Feb_202413.9934.6825.337.1471.436.325.865.40-145.380.0319-0.262-0.30850.716.3447.5535.4242.319.6240.75-90.38
22_Feb_202413.8730.8028.0414.2978.576.315.895.47-16.500.0330-0.235-0.32052.025.6952.7142.2260.2652.8842.99-47.12
21_Feb_202414.5827.3029.6421.4385.716.325.905.4850.92-0.065-0.243-0.34159.685.6356.8644.3369.5564.4242.49-35.58
20_Feb_202415.3828.5828.0528.5792.866.365.915.472.30-0.0403-0.261-0.36651.295.5753.1444.1274.6863.4647.53-36.54
16_Feb_202416.4924.3330.1335.71100.006.365.915.4792.95-0.0299-0.280-0.39249.415.5050.0047.1777.3380.7746.80-19.23
15_Feb_202416.9425.5930.6642.86100.006.355.915.4781.88-0.0195-0.319-0.42043.385.4549.1246.2164.0179.8049.52-20.20
14_Feb_202417.5527.1026.8650.0085.716.385.925.469.910.0168-0.358-0.44542.125.4249.3044.5257.5771.4359.02-28.57
13_Feb_202418.8728.8225.8457.1406.425.935.44-62.88-0.071-0.394-0.46735.185.3842.8038.5647.0940.8254.19-59.18
12_Feb_202419.9026.2628.1164.2906.525.985.4328.83-0.083-0.403-0.48533.825.3447.2144.1444.4960.4758.01-39.53
09_Feb_202421.1728.2923.1671.437.146.786.035.28-39.32-0.103-0.448-0.50640.435.3348.9641.0136.1940.0056.23-60.00
08_Feb_202422.0329.2922.9978.5714.297.066.105.15-56.39-0.126-0.483-0.52035.185.3144.9638.6738.3133.0251.95-66.98
07_Feb_202422.8029.9823.6885.7121.437.296.185.08-51.75-0.166-0.510-0.52933.175.3041.8039.1928.9935.5647.43-64.44
06_Feb_202423.6531.6224.9892.8628.577.516.275.03-52.11-0.155-0.541-0.53440.015.3044.4041.4119.4146.3549.74-53.65
05_Feb_202424.5635.6917.25100.0007.806.364.93-111.39-0.242-0.590-0.53231.465.9220.9026.678.405.0842.18-94.92
02_Feb_202423.7734.8718.02100.0008.036.504.96-99.52-0.262-0.578-0.51728.545.9217.0028.309.546.7944.99-93.21
01_Feb_202423.1534.6418.9492.8608.296.634.98-85.07-0.246-0.571-0.50228.366.0516.6030.11013.3339.79-86.67
31_Jan_202422.6836.9919.23100.007.148.566.774.99-96.35-0.288-0.570-0.48529.496.2313.4727.8408.5035.86-91.50
30_Jan_202421.9933.3620.72100.0008.756.915.08-84.30-0.313-0.552-0.46429.606.3513.5829.5210.59036.20-100.00
29_Jan_202421.8932.5922.0164.2909.067.085.09-75.73-0.236-0.537-0.44228.996.4913.4733.3813.8616.6739.98-83.33
26_Jan_202422.0833.5122.8071.4309.437.245.06-83.56-0.252-0.547-0.41828.356.6612.7933.3811.6815.1137.84-84.89
25_Jan_202422.3234.5222.3578.5709.657.395.13-99.42-0.197-0.552-0.38624.306.888.5531.1611.599.8035.61-90.20
24_Jan_202422.3933.0423.2385.7109.887.555.23-92.87-0.212-0.539-0.34424.446.907.9631.4610.2410.1330.64-89.87
23_Jan_202422.7733.5525.3992.8609.927.675.42-90.08-0.148-0.518-0.29524.357.1710.9532.798.6814.8632.68-85.14
22_Jan_202423.4638.7117.18100.0009.947.785.62-133.70-0.150-0.499-0.24013.007.522.4628.155.465.7332.59-94.27
19_Jan_202422.3040.1218.26100.0009.877.875.88-154.53-0.113-0.443-0.17512.537.882.2728.795.285.4531.09-94.55
18_Jan_202421.1338.9119.55100.007.149.868.016.16-158.10-0.162-0.373-0.10823.968.2211.2630.574.545.1928.40-94.81
17_Jan_202420.2141.7918.98100.0014.299.798.116.44-196.20-0.144-0.301-0.042016.558.5610.6530.732.955.2229.41-94.78
16_Jan_202418.8739.2820.34100.0021.439.668.206.74-190.72-0.124-0.2070.022729.158.8529.2732.722.533.2129.42-96.79
12_Jan_202417.8831.8022.91100.0028.579.538.267.00-136.71-0.0432-0.1090.08036.259.0436.0738.462.940.41531.71-99.59
11_Jan_202418.0130.9824.3792.8635.719.508.287.06-112.76-0.0343-0.04580.12741.029.1943.7540.933.453.9842.77-96.02
10_Jan_202418.4832.7723.83100.0042.869.518.277.03-116.110.00600.01220.17134.159.3536.0441.035.754.4237.79-95.58
09_Jan_202418.6830.6724.81100.0050.009.498.287.08-89.230.00050.0850.21041.479.4742.6442.5810.101.9536.98-98.05
08_Jan_202419.3129.2926.46100.0057.149.518.287.04-49.860.00240.1610.24250.619.5449.5346.5922.1510.8643.19-89.14
05_Jan_202420.4026.0627.85064.299.528.256.98-18.89-0.04570.2190.26255.569.5751.8748.0737.7117.4942.48-82.51
04_Jan_202421.7223.6528.87071.439.538.246.9510.88-0.0710.2760.27260.648.1057.5350.4750.0038.1052.16-61.90
03_Jan_202422.6224.5329.937.1478.579.538.206.8622.12-0.03040.3230.27260.048.0361.1653.1764.0257.5455.77-42.46
02_Jan_202423.6022.0831.9414.2985.719.528.146.7649.74-0.0540.3550.25960.417.9056.3452.3576.3254.3754.45-45.63
29_Dec_202324.0115.8435.2421.4392.869.518.076.64123.21-0.00220.3990.23565.967.7565.3960.3686.9180.1654.45-19.84
28_Dec_202322.9414.6638.3328.57100.009.387.986.58164.260.00360.3840.19368.597.6068.5165.5192.1394.4460.11-5.56
27_Dec_202321.2715.6937.4335.7192.869.147.876.60161.80-0.00060.3210.14661.917.4863.0662.8185.3386.1357.69-13.87
26_Dec_202319.7516.7239.8742.86100.008.957.786.61195.10-0.01790.2710.10272.107.3668.0666.1779.0895.8058.00-4.20
22_Dec_202318.1319.4332.87078.578.627.676.71112.55-0.0870.1790.06070.427.2962.3357.9063.1974.0552.31-25.95
21_Dec_202317.5421.0231.04085.718.517.626.72101.44-0.1070.1520.029870.147.2262.6756.4970.4367.3853.74-32.62
20_Dec_202317.4122.3232.967.1492.868.427.586.73114.95-0.1520.128-0.000765.897.1557.6552.2675.3748.1547.81-51.85
19_Dec_202317.2715.7138.0014.29100.008.397.566.73259.53-0.0830.134-0.032970.647.0873.8466.9584.7895.7759.85-4.23
18_Dec_202315.4117.2037.1221.43100.008.117.516.90236.68-0.1290.0473-0.07568.897.0569.0061.7475.1782.2154.52-17.79
15_Dec_202313.7719.2432.5528.5750.007.937.466.99157.82-0.078-0.0158-0.10560.028.1664.9156.7458.7976.3850.21-23.62
14_Dec_202312.8520.6132.6435.7157.147.837.437.03126.60-0.089-0.059-0.12754.068.2158.3954.9740.1666.9346.61-33.07
13_Dec_202312.1022.8225.7742.8664.297.857.437.01-50.08-0.105-0.100-0.14446.498.2649.1647.8835.4333.0740.30-66.93
12_Dec_202312.5722.2127.6650.0071.437.877.447.01-40.67-0.167-0.108-0.15648.708.2844.6944.8834.1220.4737.85-79.53
11_Dec_202312.6920.0230.2557.1478.577.877.447.0149.20-0.164-0.100-0.16850.227.1747.2052.0039.9052.7640.80-47.24
08_Dec_202312.1021.1929.6564.2985.717.847.426.99-9.64-0.230-0.130-0.18552.037.1349.7846.2041.7329.1338.38-70.87
07_Dec_202311.7519.8931.0771.4392.867.857.427.0059.43-0.196-0.136-0.19856.877.0852.0948.1943.7937.8037.53-62.20
06_Dec_202310.9718.9134.0578.57100.007.927.446.97131.35-0.131-0.152-0.21456.537.0346.0953.2039.8758.2742.52-41.73
05_Dec_20239.6222.0533.4585.717.147.957.456.9541.17-0.103-0.198-0.22951.987.0146.9646.8824.3735.2942.21-64.71
04_Dec_20238.7824.9625.9192.8614.298.027.486.93-70.510.0202-0.221-0.23748.277.7851.8444.4919.6726.0549.82-73.95
01_Dec_20239.3126.7525.31100.0021.438.157.526.89-101.38-0.0262-0.235-0.24140.897.8548.2540.6615.5011.7644.49-88.24
30_Nov_20239.8125.7426.6385.7128.578.177.556.93-83.000.0055-0.233-0.24341.267.9046.2742.5916.9521.1940.72-78.81
29_Nov_202310.4326.7727.7092.8635.718.177.566.96-78.41-0.0086-0.240-0.24541.517.9637.8340.6312.3313.5641.97-86.44
28_Nov_202311.1028.7624.84100.0042.868.167.576.97-108.320.0341-0.235-0.24640.858.0238.8241.0614.7416.1047.01-83.90
27_Nov_202311.4027.0525.9535.7108.167.587.01-95.52-0.0301-0.228-0.24942.298.0637.4240.6717.987.3442.33-92.66
24_Nov_202312.1126.3226.9842.867.148.147.607.05-64.650.0001-0.215-0.25541.188.1036.8343.4925.0920.7945.49-79.21
22_Nov_202312.9525.7827.9250.0014.298.157.617.07-39.55-0.0409-0.216-0.26548.728.1445.4544.4534.6525.8148.82-74.19
21_Nov_202313.6426.0129.1957.1421.438.157.617.08-25.570.0125-0.221-0.27754.128.1850.7944.9732.7428.6749.17-71.33
20_Nov_202314.2423.8831.0464.2928.578.227.647.0751.960.0468-0.229-0.29159.668.2356.7948.8430.1149.4649.12-50.54
17_Nov_202314.3426.4925.3771.4335.718.207.637.07-76.320.0470-0.265-0.30652.218.2748.1442.3233.4520.0742.68-79.93
16_Nov_202315.2827.5826.4278.5742.868.207.647.09-85.290.0282-0.265-0.31647.808.3249.4442.4537.9920.7944.12-79.21
15_Nov_202316.2822.6930.1385.7150.008.207.667.1186.85-0.0390-0.263-0.32950.818.3754.8349.6533.6959.5046.99-40.50
14_Nov_202316.4525.2323.2892.8657.148.207.667.11-49.54-0.0379-0.311-0.34542.848.4249.6543.7415.8433.6941.54-66.31
13_Nov_202317.4127.1321.32100.0064.298.367.707.04-125.31-0.0455-0.331-0.35435.438.4835.5536.8511.917.8940.14-92.11
10_Nov_202317.8327.7822.53100.0071.438.487.777.06-109.08-0.0142-0.315-0.36043.428.5144.9937.0827.895.9545.00-94.05
09_Nov_202318.3924.7524.4250.0078.578.567.837.10-48.42-0.0186-0.293-0.37143.897.3548.3239.7843.7721.8951.51-78.11
08_Nov_202319.7623.1026.6257.1485.718.647.887.12-3.750.0057-0.283-0.39144.277.3053.9245.8555.8455.8556.47-44.15
07_Nov_202320.7324.4426.3964.2908.837.937.03-19.410.0270-0.312-0.41736.437.2549.6845.3461.0353.5854.16-46.42
06_Nov_202322.0322.8127.6171.4308.957.987.0020.590.0001-0.342-0.44434.587.2042.3546.4357.0058.0948.32-41.91
03_Nov_202322.9925.4427.1378.577.148.998.007.0121.710.065-0.383-0.46940.457.1845.7550.0843.7671.4354.04-28.57
02_Nov_202324.5227.8022.9485.7114.299.068.026.99-32.150.0287-0.456-0.49136.258.1238.7443.0422.1941.5043.99-58.50
01_Nov_202325.6630.2416.1692.8609.138.067.00-97.950.075-0.498-0.50027.438.2231.7336.6312.0818.3747.24-81.63
31_Oct_202325.3131.6416.02100.0009.218.137.06-118.890.0108-0.510-0.50019.978.3422.9833.568.266.7044.33-93.30
30_Oct_202324.7329.7616.9764.297.149.228.207.18-101.43-0.0157-0.503-0.49827.828.4328.2435.9311.7011.1743.70-88.83
27_Oct_202324.5330.9917.6871.4314.299.278.267.26-111.07-0.0169-0.508-0.49736.258.5236.8434.3713.126.9143.80-93.09
26_Oct_202324.3130.9418.9478.5721.439.338.347.36-111.170.076-0.500-0.49435.488.6334.9036.3224.6517.0241.42-82.98
25_Oct_202324.3331.0419.8185.7128.579.368.417.45-123.730.101-0.501-0.49240.578.7435.4435.7923.9415.4343.88-84.57
24_Oct_202324.5033.5421.4092.8635.719.338.457.57-101.000.166-0.492-0.49040.948.8738.8641.0120.9341.4952.07-58.51
23_Oct_202324.6936.6716.40100.0042.869.338.467.60-195.330.158-0.524-0.49039.439.0033.2231.549.2814.8947.73-85.11
20_Oct_202323.6536.3917.46100.0050.009.288.507.73-207.520.112-0.506-0.48139.639.1031.1531.335.426.4040.49-93.60
19_Oct_202322.7736.7718.53100.0009.208.557.90-235.090.110-0.474-0.47538.739.1629.8532.3215.906.5441.36-93.46
18_Oct_202321.9834.2219.49100.007.149.108.598.07-163.650.078-0.438-0.47547.619.1934.6634.3326.033.3247.46-96.68
17_Oct_202321.5631.0621.6457.1414.299.058.638.21-44.29-0.056-0.409-0.48458.748.0251.1341.0138.9537.8454.54-62.16
16_Oct_202321.8432.8520.96021.439.058.638.22-71.53-0.067-0.428-0.50359.228.0051.7640.8339.6036.9455.45-63.06
13_Oct_202321.8233.9221.897.1428.579.568.727.89-72.89-0.102-0.445-0.52260.597.9851.9140.0254.1842.0852.40-57.92
12_Oct_202321.8433.6922.8114.2935.719.938.827.71-41.06-0.088-0.455-0.54157.467.9548.6339.5663.4539.7754.28-60.23
11_Oct_202322.0428.8024.8621.4342.8610.208.927.6316.30-0.093-0.459-0.56364.667.9259.1545.2960.8880.6959.62-19.31
10_Oct_202323.1830.3421.5728.5750.0010.358.977.60-33.68-0.073-0.510-0.58956.259.1850.1643.2749.8869.8858.10-30.12
09_Oct_202323.6632.7918.1635.71010.609.067.52-74.17-0.092-0.555-0.60941.379.2946.3235.5536.2132.0552.35-67.95
06_Oct_202323.2730.5219.8442.86010.769.167.56-47.50-0.096-0.553-0.62231.749.4131.2139.4236.3247.7156.76-52.29
05_Oct_202323.4331.0820.6850.00010.869.237.60-52.63-0.117-0.582-0.63928.829.5429.3738.4328.5928.8855.04-71.12
04_Oct_202323.6832.5021.6357.147.1410.959.307.65-49.05-0.142-0.605-0.65433.819.6831.4140.1429.2832.3857.53-67.62
03_Oct_202323.9634.1821.4964.2914.2911.119.397.66-60.57-0.187-0.642-0.66634.059.8332.8636.7631.0624.5155.54-75.49
02_Oct_202324.0533.1822.2171.43011.299.507.71-51.86-0.157-0.657-0.67233.4010.0030.5738.4134.0030.9554.10-69.05
29_Sep_202324.3832.5023.1978.577.1411.489.617.73-42.44-0.181-0.686-0.67638.5710.1835.8940.7729.7237.7353.31-62.27
28_Sep_202324.9733.9521.3385.7114.2911.549.677.79-69.09-0.162-0.738-0.67338.0910.3838.0538.9622.6233.3353.83-66.67
27_Sep_202325.1336.6516.9792.8621.4311.659.767.86-103.70-0.088-0.780-0.65732.4310.5931.2532.3116.2018.1037.99-81.90
26_Sep_202324.2437.5717.40100.00011.739.888.02-131.84-0.080-0.777-0.62628.5010.8227.2531.5412.2916.4136.01-83.59
25_Sep_202323.2840.5317.21100.00011.8010.018.22-167.26-0.077-0.757-0.58823.7311.0125.1030.677.9314.0931.31-85.91
22_Sep_202321.9637.2218.4492.86011.7810.138.48-173.99-0.130-0.714-0.54623.9211.1225.0531.807.886.3629.61-93.64
21_Sep_202321.0638.7117.15100.007.1411.7310.248.75-237.93-0.105-0.667-0.50429.2511.2333.7530.747.353.3329.79-96.67
20_Sep_202319.7137.1518.0792.8614.2911.6210.369.09-254.24-0.107-0.589-0.46329.1011.2933.5732.9421.2313.9532.15-86.05
19_Sep_202318.5739.2419.09100.0021.4311.5110.469.40-334.56-0.072-0.519-0.43138.4611.3529.0329.5333.694.7632.83-95.24
18_Sep_202317.3425.6923.727.1428.5711.2010.579.95-61.570.0368-0.395-0.40942.089.8141.0142.6748.3244.9748.13-55.03
15_Sep_202318.3625.5824.4714.2935.7111.2010.599.98-28.68-0.0314-0.409-0.41247.139.7745.0243.9144.0951.3246.13-48.68
14_Sep_202319.6126.8921.6621.4342.8611.3710.659.92-80.61-0.0274-0.434-0.41341.459.7446.8843.2746.5648.6846.43-51.32
13_Sep_202320.2827.8522.4328.5750.0011.4810.709.92-109.59-0.072-0.454-0.40841.649.7140.4939.3145.6832.2839.74-67.72
12_Sep_202321.0127.7623.7235.7157.1411.6610.799.92-47.900.0188-0.442-0.39641.959.6846.9443.9045.1558.7348.90-41.27
11_Sep_202322.0329.8620.4442.8664.2912.0310.889.74-101.840.0422-0.471-0.38535.669.6441.1940.8236.5146.0344.23-53.97
08_Sep_202322.2831.2018.2950.0071.4312.4311.019.60-124.33-0.0156-0.476-0.36338.179.6141.0336.9333.8430.6943.03-69.31
07_Sep_202321.9931.8418.7357.14012.8211.179.53-109.19-0.0394-0.447-0.33535.749.5733.4937.2438.8932.8050.67-67.20
06_Sep_202321.6928.4119.9864.297.1413.1911.349.50-59.97-0.0044-0.406-0.30744.839.5339.4941.3145.3938.0353.88-61.97
05_Sep_202322.0127.1620.8671.4314.2913.6711.529.36-44.970.0123-0.400-0.28243.029.5037.5643.3341.4345.8456.98-54.16
01_Sep_202322.7028.3721.7978.57014.2811.729.15-46.94-0.0372-0.410-0.25240.849.4633.4845.0237.5252.2956.25-47.71
31_Aug_202323.4431.4318.6685.71014.7611.909.05-78.32-0.0250-0.435-0.21331.1410.9419.0636.1330.6526.1755.35-73.83
30_Aug_202323.2831.8119.6492.86015.3012.169.02-73.680.0495-0.388-0.15730.2911.1319.2939.3726.8834.0857.53-65.92
29_Aug_202323.2533.3220.57100.00015.5912.369.13-88.090.0012-0.361-0.09924.0611.1819.3341.2618.6831.7157.17-68.29
28_Aug_202323.2225.9723.8492.86015.8412.549.24-72.06-0.0374-0.345-0.033825.5011.3817.3442.389.1014.8441.25-85.16
25_Aug_202324.6727.0822.28100.00016.1912.769.33-88.460.0275-0.3330.044119.2811.6311.8540.186.159.4934.91-90.51
24_Aug_202325.8226.8023.1092.86016.3712.959.54-95.29-0.0463-0.2930.13818.3411.9510.3137.994.522.9832.37-97.02
23_Aug_202327.2428.0223.14100.007.1416.3313.089.84-108.490.0290-0.2180.24613.8212.369.3339.405.985.9933.03-94.01
22_Aug_202328.6029.0024.18100.0014.2916.2813.2010.12-118.40-0.0379-0.1400.36223.9812.8221.0138.874.284.6034.53-95.40
21_Aug_202330.1131.0724.48100.0021.4316.1913.2610.32-128.840.0023-0.03320.48822.6613.3221.3439.915.077.3536.83-92.65
18_Aug_202331.5132.0525.84100.0028.5716.1313.2910.46-138.49-0.00710.0870.61816.8113.8316.0137.194.280.89932.39-99.10
17_Aug_202333.1127.0927.8292.8635.7116.1413.2910.44-82.670.02030.2680.75128.2614.2725.2342.475.996.9635.67-93.04
16_Aug_202335.5529.4924.59100.0042.8616.2713.2310.19-92.160.04150.4110.87132.0514.7838.4141.548.234.9740.63-95.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)