Technical Analysis of Natural Gas Services Grp Inc. (NGS) with Strength & Direction

Loading ...

Birds Eye View of Natural Gas Services Grp Inc.

Birds's Eye

Technical Analysis of Natural Gas Services Grp Inc.

Daily Technical Analysis of Natural Gas Services Grp Inc. (NGS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NGS	40.53	40.05	1.20 %	69461	96099

About Strength

AIO Technical Analysis of Natural Gas Services Grp Inc. suggests Mild Bearish Signal

Technical Highlights of Natural Gas Services Grp Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Natural Gas Services Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 17.27, +DI : 19.22, -DI : 20.70	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 78.57	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-1.97	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.406, Signal Line : -0.101	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	42.37	Strong Bearish	Nicely trending downwards
Rate Of Change	-5.61	Neutral	Nothing Significant
Super Trend	43.85	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Natural Gas Services Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	45.12	41.66	38.21	Neutral	NA
Donchian	44.60	40.81	37.01	Mild Bearish	Price below middle band
High Low MA	42.07	41.02	39.97	Neutral	NA
MA Channel	42.13	41.66	41.20	Strong Bearish	Negative Breakout
Keltner	43.02	41.06	39.10	Neutral	NA
High Low	42.18	40.17	38.17	Neutral	NA
MA Envelope	45.83	41.66	37.50	Neutral	NA

Key Overbought / Sold Oscillators of Natural Gas Services Grp Inc.

Indicator	Value	Signal	Analysis
RSI	47.63	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.03, %D : 35.47	Neutral	Wait for proper trend to emerge
Williams %R	-53.65	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.47, %D : 44.70	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-61.76	Neutral	Wait for proper trend to emerge
Money Flow Index	54.05	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.05	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 46.35, %D : 45.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.70, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Natural Gas Services Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	521355		Neutral	NA
Chaikin	-0.0271		Neutral	NA

Technical Stock Charts of Natural Gas Services Grp Inc.

DAILY Historical Technical data Natural Gas Services Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_Jul_2026	17.27	20.70	19.22	78.57	28.57	45.12	41.66	38.21	-61.76	-0.0271	-0.406	-0.101	54.05	42.37	45.05	47.63	45.03	46.35	39.87	-53.65
09_Jul_2026	18.31	22.29	19.27	85.71	35.71	45.13	41.71	38.30	-79.63	-0.054	-0.418	-0.0246	48.94	42.83	44.56	45.75	37.26	40.03	39.58	-59.97
08_Jul_2026	19.16	23.60	20.24	92.86	42.86	45.11	41.74	38.37	-93.91	-0.0328	-0.378	0.074	49.01	43.34	48.07	47.94	24.11	48.72	39.01	-51.28
07_Jul_2026	20.04	26.02	13.25	100.00	50.00	45.11	41.76	38.41	-210.94	-0.075	-0.389	0.187	43.66	43.89	39.39	40.06	11.50	23.04	35.49	-76.96
06_Jul_2026	19.08	26.24	14.28	100.00	57.14	45.00	41.82	38.63	-219.04	-0.120	-0.199	0.331	45.41	44.30	31.74	34.02	5.95	0.559	30.43	-99.44
02_Jul_2026	18.28	23.77	16.16	100.00	64.29	44.52	42.01	39.50	-145.17	-0.113	0.176	0.463	50.71	44.53	37.06	39.80	26.36	10.91	35.65	-89.09
01_Jul_2026	18.22	18.64	18.36	100.00	71.43	44.39	42.06	39.73	-42.29	-0.0470	0.451	0.535	60.00	44.60	47.19	45.11	41.91	6.37	41.44	-93.63
30_Jun_2026	19.56	11.69	20.48	0	78.57	44.39	42.06	39.73	77.01	-0.0166	0.647	0.556	67.48	42.52	63.37	55.43	68.48	61.80	50.70	-38.20
29_Jun_2026	18.96	12.41	21.75	0	85.71	44.41	41.88	39.34	87.21	-0.0447	0.662	0.533	71.63	42.23	58.49	53.78	73.11	57.57	53.33	-42.43
26_Jun_2026	18.32	13.47	22.20	0	92.86	44.44	41.70	38.97	117.55	-0.0093	0.709	0.501	75.82	41.91	71.02	60.63	78.09	86.07	58.59	-13.93
25_Jun_2026	17.85	14.40	23.74	7.14	100.00	44.10	41.57	39.04	128.58	-0.075	0.634	0.449	71.88	41.54	59.42	58.11	81.99	75.69	49.61	-24.31
24_Jun_2026	17.33	15.82	23.46	14.29	92.86	43.85	41.44	39.04	118.26	-0.076	0.593	0.402	68.05	41.24	60.92	56.32	86.77	72.51	50.30	-27.49
23_Jun_2026	17.17	13.46	25.57	0	100.00	43.83	41.44	39.05	174.46	-0.0471	0.575	0.355	77.02	40.91	65.66	63.30	84.73	97.77	48.58	-2.23
22_Jun_2026	16.11	14.22	22.76	7.14	64.29	43.47	41.36	39.25	125.85	-0.078	0.424	0.299	76.72	40.86	67.73	60.22	72.10	90.02	45.82	-9.98
18_Jun_2026	15.57	15.02	18.94	14.29	71.43	43.28	41.31	39.34	29.75	-0.185	0.305	0.268	68.44	40.60	64.20	54.81	59.18	66.41	43.25	-33.59
17_Jun_2026	15.88	14.03	20.06	21.43	78.57	43.32	41.32	39.33	30.69	-0.217	0.275	0.259	67.57	40.32	52.22	53.17	56.81	59.88	35.00	-40.12
16_Jun_2026	15.74	14.72	21.04	28.57	85.71	43.59	41.41	39.22	16.73	-0.165	0.266	0.255	59.76	40.01	51.76	50.99	60.05	51.25	37.45	-48.75
15_Jun_2026	15.59	15.29	22.88	35.71	0	43.93	41.53	39.12	19.45	-0.136	0.298	0.253	58.94	39.68	45.76	53.14	66.47	59.31	37.81	-40.69
12_Jun_2026	15.26	12.92	24.58	42.86	7.14	44.00	41.56	39.12	70.52	-0.094	0.291	0.241	67.16	39.32	49.44	56.50	64.74	69.59	41.31	-30.41
11_Jun_2026	14.05	14.02	26.31	50.00	14.29	43.97	41.55	39.13	73.01	-0.067	0.212	0.229	67.44	39.03	50.24	56.76	53.54	70.52	42.26	-29.48
10_Jun_2026	12.78	15.45	20.44	57.14	21.43	43.91	41.52	39.12	-10.81	0.0183	0.104	0.233	58.17	38.87	46.27	53.23	45.40	54.10	49.02	-45.90
09_Jun_2026	12.70	16.37	21.66	64.29	28.57	43.99	41.56	39.13	-23.97	0.0012	0.054	0.265	50.51	38.71	38.05	48.98	34.85	36.01	45.52	-63.99
08_Jun_2026	12.60	18.37	20.18	71.43	0	44.01	41.54	39.07	-28.58	0.0121	0.089	0.318	44.08	38.64	38.71	51.40	39.39	46.08	48.01	-53.92
05_Jun_2026	13.21	20.25	19.17	78.57	7.14	44.18	41.42	38.67	-72.02	0.0147	0.076	0.375	48.00	42.28	39.18	45.68	35.47	22.45	48.40	-77.55
04_Jun_2026	14.02	19.36	20.87	85.71	14.29	44.20	41.41	38.62	-23.86	0.0380	0.185	0.450	56.66	42.60	46.53	52.58	41.80	49.65	47.94	-50.35
03_Jun_2026	14.81	19.09	22.32	92.86	21.43	44.19	41.36	38.53	-30.51	0.0204	0.170	0.516	58.40	42.94	43.57	48.51	28.76	34.32	44.24	-65.68
02_Jun_2026	15.35	20.07	20.93	100.00	28.57	44.19	41.38	38.58	-68.54	0.055	0.234	0.603	51.60	43.32	42.26	50.37	19.88	41.44	47.83	-58.56
01_Jun_2026	16.37	22.35	18.97	92.86	35.71	44.19	41.38	38.57	-107.26	0.0371	0.272	0.695	54.66	43.60	46.91	42.72	21.62	10.54	42.08	-89.46
29_May_2026	17.00	23.28	19.76	0	42.86	44.14	41.47	38.80	-98.19	0.0374	0.465	0.801	59.68	43.90	52.22	41.86	32.38	7.67	41.11	-92.33
28_May_2026	17.68	19.71	22.19	0	50.00	44.05	41.54	39.03	-23.31	0.111	0.721	0.885	62.12	44.05	57.40	51.07	55.44	46.67	45.65	-53.33
27_May_2026	18.58	18.89	24.10	7.14	57.14	44.04	41.52	39.00	-9.27	0.157	0.838	0.926	64.70	44.12	52.52	49.26	63.65	42.79	47.22	-57.21
26_May_2026	19.08	13.92	26.67	14.29	64.29	44.09	41.46	38.83	93.36	0.201	1.01	0.948	67.29	40.81	58.37	61.01	72.27	76.85	53.20	-23.15
22_May_2026	18.13	15.29	23.49	21.43	71.43	43.96	41.31	38.66	70.10	0.266	1.02	0.933	64.45	40.53	58.17	59.56	69.89	71.32	57.63	-28.68
21_May_2026	17.90	16.14	23.37	28.57	78.57	43.85	41.17	38.49	69.73	0.225	1.05	0.911	63.09	40.21	54.95	58.87	75.12	68.65	56.68	-31.35
20_May_2026	17.87	14.25	24.35	35.71	85.71	43.85	40.97	38.09	111.65	0.208	1.09	0.877	63.38	39.87	57.62	59.24	83.27	69.72	59.86	-30.28
19_May_2026	17.23	13.80	26.13	42.86	92.86	43.81	40.75	37.70	152.60	0.240	1.11	0.824	69.89	39.50	61.99	65.51	87.27	87.01	64.08	-12.99
18_May_2026	16.18	14.75	27.93	50.00	100.00	43.60	40.45	37.30	175.03	0.160	1.03	0.752	75.93	39.10	67.72	67.84	83.34	93.07	61.80	-6.93
15_May_2026	15.05	15.99	25.25	57.14	78.57	43.30	40.09	36.88	134.86	0.138	0.878	0.682	65.41	38.84	62.76	63.06	76.17	81.72	60.37	-18.28
14_May_2026	14.48	17.00	23.55	0	85.71	43.01	39.88	36.74	115.95	0.155	0.805	0.633	61.34	38.55	62.12	61.83	77.30	75.21	61.05	-24.79
13_May_2026	14.35	18.15	25.14	7.14	92.86	42.71	39.70	36.68	124.68	0.137	0.732	0.590	60.41	38.25	65.51	60.70	73.76	71.57	59.96	-28.43
12_May_2026	14.21	19.94	27.62	0	100.00	42.43	39.55	36.66	152.84	0.164	0.656	0.555	70.39	37.93	70.83	65.03	62.93	85.11	60.42	-14.89
11_May_2026	14.07	23.41	20.29	0	50.00	41.91	39.35	36.79	57.22	0.117	0.480	0.529	65.21	37.78	65.78	54.96	55.15	64.60	60.14	-35.40
08_May_2026	14.60	26.32	16.84	0	57.14	41.84	39.30	36.76	-6.45	0.149	0.488	0.542	64.79	37.63	63.11	46.54	59.10	39.07	57.11	-60.93
07_May_2026	14.03	28.02	17.93	7.14	64.29	41.84	39.28	36.73	20.99	0.153	0.632	0.556	59.01	37.47	58.17	51.92	76.44	61.78	63.21	-38.22
06_May_2026	13.42	26.03	19.83	14.29	71.43	41.81	39.22	36.62	68.82	0.177	0.722	0.536	58.27	37.30	60.30	57.42	84.49	76.44	66.12	-23.56
05_May_2026	13.41	21.54	21.73	21.43	78.57	41.69	39.11	36.54	133.28	0.181	0.752	0.490	62.22	37.12	64.03	63.69	90.89	91.09	66.77	-8.91
04_May_2026	14.41	22.57	22.07	28.57	85.71	41.41	38.98	36.56	133.58	0.187	0.704	0.424	57.91	36.94	63.14	62.35	88.45	85.94	70.23	-14.06
01_May_2026	15.43	24.27	23.47	35.71	92.86	41.16	38.83	36.51	158.06	0.187	0.658	0.354	51.03	36.75	64.26	66.65	92.25	95.64	69.28	-4.36
30_Apr_2026	16.49	21.50	25.81	42.86	100.00	40.72	38.68	36.64	213.16	0.150	0.541	0.278	56.95	36.55	64.26	63.81	89.25	83.76	63.41	-16.24
29_Apr_2026	17.06	22.78	24.37	50.00	100.00	40.41	38.52	36.62	222.19	0.142	0.444	0.213	50.53	36.46	66.62	65.27	91.18	97.35	66.94	-2.65
28_Apr_2026	18.11	24.58	19.51	57.14	92.86	39.94	38.36	36.77	141.44	0.067	0.297	0.155	50.05	40.24	60.97	59.37	90.20	86.63	56.89	-13.37
27_Apr_2026	18.62	22.20	20.74	64.29	100.00	39.74	38.28	36.82	214.18	-0.0091	0.223	0.119	53.14	40.32	59.48	60.27	82.88	89.57	55.04	-10.43
24_Apr_2026	19.79	23.17	19.82	71.43	100.00	39.74	38.28	36.82	132.41	-0.0114	0.114	0.093	52.76	40.40	62.30	59.55	71.25	94.41	55.35	-5.59
23_Apr_2026	20.72	25.40	17.03	78.57	42.86	39.74	38.28	36.83	40.53	-0.0411	-0.0126	0.088	44.46	40.48	51.36	52.18	49.11	64.67	52.67	-35.33
22_Apr_2026	20.79	26.61	16.19	85.71	50.00	39.96	38.35	36.75	-22.70	-0.0174	-0.0446	0.114	44.95	40.56	54.98	50.19	28.67	54.67	56.03	-45.33
21_Apr_2026	20.52	28.57	12.77	92.86	57.14	40.13	38.43	36.74	-111.18	0.0088	-0.054	0.153	38.95	40.64	46.71	44.47	24.67	28.00	55.83	-72.00
20_Apr_2026	19.16	30.46	13.62	100.00	0	40.20	38.54	36.87	-153.14	-0.054	0.0155	0.205	32.23	40.73	37.19	38.39	33.29	3.33	57.59	-96.67
17_Apr_2026	17.69	28.49	14.88	50.00	7.14	40.07	38.66	37.26	-70.56	0.096	0.180	0.252	34.19	37.01	36.79	48.69	52.18	42.67	62.84	-57.33
16_Apr_2026	16.64	25.50	15.78	57.14	14.29	40.16	38.73	37.31	-15.42	0.106	0.230	0.270	40.75	36.85	41.00	52.24	57.42	53.87	64.37	-46.13
15_Apr_2026	16.11	26.25	16.24	64.29	21.43	40.22	38.67	37.12	-14.53	0.168	0.248	0.280	36.12	36.69	41.33	54.25	60.17	60.00	65.37	-40.00
14_Apr_2026	15.53	27.50	17.52	71.43	0	40.32	38.58	36.83	-1.73	0.157	0.244	0.289	34.42	36.53	42.26	53.82	55.98	58.40	63.43	-41.60
13_Apr_2026	15.02	26.12	18.68	78.57	7.14	40.42	38.47	36.52	42.41	0.120	0.242	0.300	42.62	36.35	46.74	56.71	50.07	62.10	61.32	-37.90
10_Apr_2026	14.90	27.54	15.75	85.71	0	40.59	38.30	36.00	-11.33	0.075	0.199	0.314	34.46	36.17	44.76	52.66	42.84	47.43	60.80	-52.57
09_Apr_2026	13.95	25.30	16.95	92.86	7.14	40.66	38.19	35.71	9.81	0.061	0.203	0.343	45.14	35.98	39.71	51.10	44.34	40.66	51.99	-59.34
08_Apr_2026	13.51	26.22	17.07	0	14.29	40.66	38.18	35.71	-23.50	0.084	0.228	0.378	50.50	35.78	55.33	51.03	52.37	40.43	49.76	-59.57
07_Apr_2026	12.92	23.17	18.83	0	21.43	40.66	38.19	35.71	11.13	0.0348	0.257	0.415	58.88	35.57	59.88	52.95	62.07	51.93	45.47	-48.07
06_Apr_2026	13.12	24.41	17.31	7.14	28.57	40.66	38.19	35.71	-29.02	0.081	0.262	0.455	45.18	35.36	57.64	48.74	64.56	64.76	45.22	-35.24
02_Apr_2026	12.82	24.84	18.27	14.29	35.71	40.66	38.19	35.71	-3.43	0.0145	0.332	0.503	51.68	35.13	65.17	51.25	64.20	69.50	45.62	-30.50
01_Apr_2026	12.63	26.60	15.68	21.43	42.86	40.64	38.15	35.66	-48.51	0.0159	0.377	0.545	46.35	34.90	57.24	45.72	64.12	59.42	42.87	-40.58
31_Mar_2026	11.62	24.05	16.54	28.57	50.00	40.72	38.23	35.74	-6.66	0.0249	0.513	0.587	45.71	34.66	48.01	47.85	73.92	63.67	44.93	-36.33
30_Mar_2026	11.09	25.45	17.50	35.71	57.14	40.75	38.27	35.78	28.70	0.056	0.643	0.606	46.32	34.41	49.28	50.73	81.61	69.26	45.30	-30.74
27_Mar_2026	10.52	20.44	19.58	42.86	64.29	40.79	38.29	35.80	98.55	0.060	0.753	0.597	46.46	34.14	58.07	63.07	88.17	88.82	54.70	-11.18
26_Mar_2026	11.16	21.15	19.47	50.00	71.43	40.61	38.22	35.82	97.36	0.066	0.719	0.557	50.20	33.87	60.45	62.16	87.57	86.76	55.51	-13.24
25_Mar_2026	11.70	21.79	20.07	57.14	78.57	40.46	38.15	35.85	110.00	0.086	0.683	0.517	47.85	33.58	63.00	63.69	86.76	88.94	59.64	-11.06
24_Mar_2026	12.29	22.31	21.03	64.29	85.71	40.27	38.09	35.90	132.66	0.096	0.607	0.476	44.96	33.28	53.22	62.94	83.68	87.00	58.05	-13.00
23_Mar_2026	13.01	23.59	20.63	71.43	92.86	40.06	38.00	35.94	100.26	0.109	0.519	0.443	44.56	32.97	54.67	61.93	85.72	84.33	58.55	-15.67
20_Mar_2026	13.49	21.89	22.53	78.57	100.00	39.87	37.92	35.97	142.76	0.129	0.421	0.424	45.26	32.65	51.47	60.20	79.09	79.71	53.95	-20.29
19_Mar_2026	14.42	23.53	21.21	85.71	42.86	39.74	37.86	35.98	110.35	0.191	0.328	0.424	43.84	32.50	55.77	63.15	71.69	93.13	58.01	-6.87
18_Mar_2026	15.13	26.16	15.07	92.86	50.00	39.50	37.76	36.03	-51.28	0.147	0.163	0.448	39.84	39.11	43.76	51.93	51.25	64.44	54.95	-35.56
17_Mar_2026	14.22	28.24	16.26	100.00	57.14	39.50	37.77	36.05	-173.57	0.138	0.168	0.520	37.28	39.53	39.83	48.40	33.60	57.51	52.44	-42.49
16_Mar_2026	13.25	22.56	21.15	92.86	64.29	39.48	37.80	36.11	-134.79	0.089	0.225	0.608	48.81	39.72	41.42	46.94	16.24	31.79	48.38	-68.21
13_Mar_2026	14.02	25.41	18.06	100.00	71.43	39.45	37.82	36.19	-230.86	0.083	0.316	0.703	45.58	39.91	35.36	39.27	23.38	11.50	45.43	-88.50
12_Mar_2026	13.80	22.56	19.58	100.00	78.57	39.29	37.86	36.43	-114.09	0.121	0.530	0.800	51.90	39.99	38.14	42.55	38.97	5.44	47.69	-94.56
11_Mar_2026	14.31	17.59	22.35	7.14	85.71	39.18	37.90	36.63	25.89	0.153	0.736	0.868	52.17	36.41	55.56	57.79	57.67	53.22	57.45	-46.78
10_Mar_2026	14.50	18.41	23.81	14.29	92.86	39.25	37.81	36.38	53.21	0.133	0.789	0.901	51.94	36.34	57.98	59.81	56.14	58.26	57.25	-41.74
09_Mar_2026	14.63	18.76	25.73	21.43	100.00	39.23	37.73	36.22	108.75	0.208	0.824	0.929	56.78	36.34	61.55	61.10	50.18	61.54	53.17	-38.46
06_Mar_2026	14.55	21.38	16.67	28.57	64.29	39.19	37.63	36.07	-18.43	0.265	0.843	0.955	52.31	39.67	57.26	56.63	57.58	48.63	56.81	-51.37
05_Mar_2026	14.72	18.22	18.21	0	71.43	39.47	37.47	35.48	42.82	0.191	0.924	0.983	62.01	36.95	60.74	54.45	64.84	40.39	54.81	-59.61
04_Mar_2026	15.84	13.64	20.31	7.14	78.57	39.69	37.33	34.97	119.53	0.348	1.04	0.998	68.71	36.77	73.36	71.00	77.27	83.74	62.91	-16.26
03_Mar_2026	15.55	14.59	19.19	14.29	85.71	39.56	37.13	34.71	85.11	0.361	1.03	0.986	68.59	36.59	73.85	67.65	71.28	70.39	62.61	-29.61
02_Mar_2026	15.70	11.43	21.14	21.43	92.86	39.54	36.93	34.33	116.34	0.391	1.05	0.975	68.75	36.39	75.59	71.85	78.96	77.67	65.61	-22.33
27_Feb_2026	14.62	12.20	22.56	0	100.00	39.37	36.73	34.08	116.42	0.410	1.04	0.956	67.20	36.18	73.06	68.93	85.19	65.78	66.10	-34.22
26_Feb_2026	13.45	13.75	18.65	0	100.00	39.26	36.54	33.82	111.90	0.340	1.05	0.935	72.51	36.08	83.43	70.88	94.12	93.42	71.00	-6.58
25_Feb_2026	13.32	14.31	19.37	7.14	100.00	39.19	36.29	33.38	104.77	0.359	1.04	0.907	64.56	36.03	84.95	71.69	92.15	96.37	70.67	-3.63
24_Feb_2026	13.19	15.58	17.26	14.29	71.43	38.88	36.13	33.38	96.25	0.295	1.000	0.875	64.58	38.28	76.15	69.36	89.60	92.57	67.35	-7.43
23_Feb_2026	13.81	16.36	18.12	0	78.57	38.64	35.97	33.30	104.25	0.272	0.982	0.843	66.54	38.32	77.61	68.06	86.37	87.52	63.67	-12.48
20_Feb_2026	14.48	17.46	17.10	7.14	85.71	38.40	35.82	33.25	88.02	0.305	0.967	0.809	58.81	38.37	75.85	68.41	84.78	88.72	65.36	-11.28
19_Feb_2026	15.51	12.39	19.17	0	92.86	38.11	35.66	33.22	111.21	0.235	0.932	0.769	67.00	35.80	75.21	66.93	85.51	82.86	57.97	-17.14
18_Feb_2026	15.05	12.84	19.88	0	100.00	37.84	35.52	33.19	138.16	0.236	0.902	0.728	72.70	35.24	79.10	66.77	88.23	82.74	57.06	-17.26
17_Feb_2026	14.55	13.94	17.37	7.14	100.00	37.57	35.34	33.12	130.81	0.203	0.854	0.684	62.42	34.77	60.47	65.41	87.74	90.92	61.79	-9.08
13_Feb_2026	14.83	14.98	17.66	14.29	100.00	37.32	35.16	33.00	138.79	0.225	0.808	0.642	63.05	34.32	62.70	64.72	89.41	91.03	62.66	-8.97
12_Feb_2026	15.34	16.32	17.27	21.43	100.00	37.02	35.02	33.01	122.56	0.195	0.751	0.600	64.47	33.92	58.40	60.97	86.81	81.27	58.47	-18.73
11_Feb_2026	16.30	13.60	19.17	28.57	100.00	36.84	34.90	32.95	188.11	0.154	0.741	0.563	72.38	33.56	63.93	66.53	90.78	95.94	62.73	-4.06
10_Feb_2026	16.25	14.42	19.82	35.71	100.00	36.46	34.75	33.05	206.08	0.130	0.655	0.518	62.93	33.25	60.98	63.32	90.04	83.23	62.44	-16.77
09_Feb_2026	16.28	12.73	21.19	42.86	100.00	36.20	34.65	33.10	281.47	0.131	0.600	0.484	71.11	33.02	65.43	65.16	85.20	93.18	66.79	-6.82
06_Feb_2026	15.62	13.05	20.98	50.00	100.00	35.82	34.54	33.26	288.43	0.155	0.501	0.455	66.22	32.86	66.47	64.73	74.66	93.72	68.63	-6.28
05_Feb_2026	15.03	14.67	14.01	57.14	92.86	35.39	34.46	33.53	41.07	0.098	0.376	0.443	59.26	32.81	53.82	54.97	70.85	68.69	57.78	-31.31
04_Feb_2026	16.00	15.30	15.29	64.29	100.00	35.37	34.44	33.52	73.23	0.107	0.386	0.460	57.41	32.75	53.75	53.51	68.30	61.56	58.68	-38.44
03_Feb_2026	17.23	17.11	13.10	71.43	64.29	35.39	34.45	33.52	72.74	0.135	0.414	0.479	52.43	35.40	56.24	57.75	70.13	82.29	60.09	-17.71
02_Feb_2026	17.54	18.36	11.71	78.57	71.43	35.35	34.44	33.53	-36.45	0.116	0.392	0.495	45.88	35.46	51.67	53.74	63.64	61.04	56.01	-38.96
30_Jan_2026	17.18	19.00	12.61	85.71	78.57	35.34	34.44	33.53	-7.68	0.089	0.418	0.521	46.32	35.51	51.90	55.12	50.66	67.06	55.46	-32.94
29_Jan_2026	16.95	20.36	13.51	92.86	85.71	35.35	34.39	33.42	-21.55	0.0465	0.429	0.546	41.91	35.57	47.34	54.35	58.98	62.81	52.56	-37.19
28_Jan_2026	16.70	22.43	14.88	100.00	92.86	35.34	34.36	33.38	-107.44	0.0398	0.449	0.576	39.64	35.57	41.72	46.18	61.08	22.09	50.69	-77.91
27_Jan_2026	16.42	13.78	17.92	50.00	100.00	35.29	34.38	33.47	154.11	0.069	0.585	0.607	41.98	33.53	56.22	65.22	79.70	92.04	54.34	-7.96
26_Jan_2026	16.68	14.92	17.49	57.14	92.86	35.17	34.28	33.38	108.68	0.056	0.545	0.613	44.39	33.45	49.13	60.16	73.52	69.13	53.45	-30.87
23_Jan_2026	17.36	15.83	18.57	0	100.00	35.12	34.24	33.36	116.45	0.084	0.553	0.630	47.26	33.38	56.03	62.43	75.14	77.95	54.48	-22.05
22_Jan_2026	18.08	17.19	16.67	7.14	42.86	35.10	34.15	33.20	45.43	0.069	0.538	0.649	43.67	33.34	60.34	60.27	62.51	73.47	52.57	-26.53
21_Jan_2026	19.35	13.59	18.31	14.29	50.00	35.18	34.06	32.94	94.83	0.0300	0.539	0.677	47.69	33.31	56.37	60.38	53.45	74.01	46.58	-25.99
20_Jan_2026	19.70	14.64	14.31	0	57.14	35.23	33.95	32.67	-2.85	0.0269	0.531	0.711	38.61	34.95	52.70	55.31	50.98	40.05	43.32	-59.95
16_Jan_2026	21.13	14.29	15.24	7.14	64.29	35.43	33.84	32.25	15.14	0.0045	0.578	0.756	40.07	35.02	53.10	52.19	57.42	46.29	45.97	-53.71
15_Jan_2026	22.51	15.43	14.74	14.29	71.43	35.48	33.78	32.07	21.75	0.055	0.666	0.801	41.17	35.09	51.99	58.22	63.95	66.61	49.85	-33.39
14_Jan_2026	24.06	13.89	16.02	21.43	78.57	35.48	33.69	31.90	37.69	0.0021	0.712	0.835	48.40	35.12	58.06	56.55	64.56	59.35	47.76	-40.65
13_Jan_2026	25.37	12.54	17.20	28.57	85.71	35.44	33.66	31.87	62.44	0.052	0.780	0.865	54.52	33.50	63.11	58.50	70.78	65.89	51.38	-34.11
12_Jan_2026	26.11	13.39	18.37	0	92.86	35.39	33.62	31.85	71.14	0.148	0.837	0.887	64.79	33.28	65.13	59.23	81.00	68.43	58.59	-31.57
09_Jan_2026	26.92	13.59	19.69	0	100.00	35.33	33.58	31.83	93.25	0.195	0.891	0.899	71.60	33.03	70.36	60.65	85.81	78.01	59.04	-21.99
08_Jan_2026	27.58	14.68	19.51	7.14	85.71	35.24	33.53	31.82	116.44	0.244	0.932	0.901	71.25	32.81	69.07	65.88	91.24	96.57	59.86	-3.43
07_Jan_2026	28.61	15.51	20.61	14.29	92.86	35.04	33.44	31.83	116.32	0.194	0.921	0.893	70.87	32.56	65.74	63.04	90.38	82.86	59.01	-17.14
06_Jan_2026	29.73	14.25	22.12	21.43	100.00	35.00	33.31	31.61	154.25	0.191	0.941	0.886	71.37	32.29	61.15	67.37	94.39	94.29	57.99	-5.71
05_Jan_2026	30.35	14.95	23.12	28.57	100.00	34.78	33.17	31.56	171.73	0.190	0.913	0.872	67.00	32.06	60.12	67.27	86.90	93.98	58.39	-6.02
02_Jan_2026	31.03	15.64	20.98	35.71	100.00	34.52	33.05	31.58	120.61	0.204	0.866	0.862	60.08	31.90	57.12	65.20	83.31	94.89	59.03	-5.11
31_Dec_2025	32.30	15.42	22.95	42.86	92.86	34.36	32.92	31.47	104.47	0.140	0.834	0.861	60.14	31.79	52.20	60.95	77.67	71.81	53.86	-28.19
30_Dec_2025	33.27	14.39	24.37	50.00	100.00	34.47	32.77	31.07	139.57	0.154	0.856	0.868	68.55	31.68	58.93	64.30	75.18	83.22	59.25	-16.78
29_Dec_2025	33.85	15.14	22.66	57.14	85.71	34.34	32.64	30.94	84.38	0.168	0.838	0.871	69.01	31.62	64.52	62.91	76.57	77.97	58.78	-22.03
26_Dec_2025	34.93	10.83	25.42	64.29	92.86	34.27	32.50	30.74	107.54	0.128	0.828	0.879	73.00	31.57	58.77	60.69	73.82	64.34	52.24	-35.66
24_Dec_2025	34.52	11.44	26.86	71.43	100.00	34.20	32.39	30.59	152.85	0.179	0.842	0.892	79.06	31.51	64.05	66.98	72.73	87.41	54.10	-12.59
23_Dec_2025	34.08	12.46	21.65	0	35.71	33.97	32.26	30.54	77.18	0.189	0.781	0.904	79.87	33.48	62.00	62.06	63.31	69.70	52.10	-30.30
22_Dec_2025	34.63	13.15	21.70	0	42.86	33.91	32.14	30.38	60.41	0.157	0.782	0.935	80.98	33.56	65.68	59.27	52.68	61.09	52.77	-38.91
19_Dec_2025	35.40	13.82	19.86	7.14	50.00	33.98	32.01	30.04	30.78	0.0461	0.817	0.973	75.44	33.65	57.45	57.97	51.22	59.15	55.34	-40.85
18_Dec_2025	36.74	14.69	20.57	14.29	57.14	33.97	31.91	29.85	5.72	0.094	0.871	1.01	75.74	33.74	56.00	53.09	51.22	37.80	55.20	-62.20
17_Dec_2025	38.29	13.84	22.12	21.43	64.29	33.97	31.87	29.77	46.79	0.126	0.997	1.05	78.39	33.78	59.06	58.69	67.19	56.71	60.44	-43.29
16_Dec_2025	39.46	15.12	23.84	0	71.43	33.99	31.75	29.52	51.69	0.105	1.08	1.06	78.33	33.82	60.00	59.45	78.21	59.15	59.14	-40.85
15_Dec_2025	40.78	7.96	26.61	0	78.57	33.94	31.64	29.33	122.73	0.115	1.16	1.05	86.42	32.35	71.18	68.16	89.12	85.71	58.79	-14.29
12_Dec_2025	39.76	8.38	27.85	0	85.71	33.78	31.45	29.11	136.69	0.123	1.17	1.03	86.66	32.02	75.91	69.26	90.44	89.76	61.16	-10.24
11_Dec_2025	38.69	8.93	29.68	7.14	92.86	33.54	31.26	28.97	151.71	0.101	1.14	0.992	78.18	31.63	71.45	69.78	91.42	91.89	62.67	-8.11
10_Dec_2025	37.53	9.69	32.20	0	100.00	33.20	31.07	28.93	172.20	0.055	1.09	0.954	80.24	31.46	66.35	69.39	84.22	89.68	55.50	-10.32
09_Dec_2025	36.29	10.66	31.50	0	100.00	33.01	30.81	28.60	142.24	0.093	1.01	0.921	81.57	31.11	68.69	67.51	81.12	92.68	53.58	-7.32
08_Dec_2025	35.28	11.94	30.39	7.14	92.86	32.65	30.68	28.70	115.16	0.068	0.949	0.898	75.86	30.82	61.49	61.77	81.83	70.29	46.29	-29.71
05_Dec_2025	34.64	10.97	32.14	0	100.00	32.55	30.55	28.55	151.30	0.108	0.970	0.885	80.86	30.48	68.14	65.28	88.27	80.37	49.95	-19.63
04_Dec_2025	33.52	11.68	31.00	0	100.00	32.36	30.38	28.40	145.45	0.136	0.944	0.864	77.56	30.20	69.00	66.30	81.04	94.83	56.39	-5.17
03_Dec_2025	32.62	12.39	27.72	0	85.71	32.18	30.18	28.17	104.63	0.100	0.886	0.844	71.50	30.00	65.17	63.63	78.55	89.61	56.37	-10.39
02_Dec_2025	32.19	13.30	27.11	0	92.86	32.07	29.99	27.91	67.90	0.066	0.856	0.833	71.85	29.77	67.37	57.75	74.67	58.68	49.75	-41.32
01_Dec_2025	32.03	11.24	28.79	7.14	100.00	32.07	29.86	27.65	119.97	0.101	0.913	0.827	70.46	29.52	56.26	64.82	82.97	87.37	46.10	-12.63
28_Nov_2025	31.13	12.08	27.51	14.29	64.29	31.93	29.68	27.43	104.86	0.127	0.894	0.806	71.64	29.30	59.52	62.20	81.50	77.96	53.40	-22.04
26_Nov_2025	30.52	11.70	28.78	21.43	71.43	31.83	29.53	27.23	123.69	0.151	0.905	0.784	75.76	29.06	62.77	64.77	80.80	83.58	56.93	-16.42
25_Nov_2025	29.62	12.13	28.58	28.57	78.57	31.65	29.34	27.03	116.29	0.158	0.879	0.754	75.79	28.80	65.23	64.62	72.49	82.95	56.20	-17.05
24_Nov_2025	28.79	12.83	28.28	35.71	85.71	31.44	29.15	26.86	105.05	0.128	0.835	0.722	75.44	28.52	64.63	62.95	67.57	75.88	55.39	-24.12
21_Nov_2025	28.11	13.64	26.72	42.86	92.86	31.23	28.99	26.76	77.62	0.089	0.802	0.694	74.99	28.22	60.68	58.50	71.84	58.63	53.68	-41.37
20_Nov_2025	27.78	10.29	27.97	50.00	100.00	31.12	28.87	26.63	146.11	0.086	0.832	0.667	80.97	27.89	64.98	62.35	75.61	68.19	55.87	-31.81
19_Nov_2025	26.37	11.32	27.31	0	100.00	30.90	28.75	26.60	140.35	0.214	0.812	0.626	78.22	27.66	68.45	66.69	78.00	88.71	57.60	-11.29
18_Nov_2025	25.21	13.05	25.00	0	92.86	30.52	28.58	26.65	109.56	0.151	0.725	0.579	74.73	27.51	65.81	61.69	71.67	69.93	57.14	-30.07
17_Nov_2025	24.74	11.74	27.24	7.14	100.00	30.35	28.44	26.54	161.78	0.171	0.704	0.543	80.03	27.36	68.05	63.48	71.79	75.36	56.80	-24.64
14_Nov_2025	23.58	13.14	20.01	14.29	85.71	30.09	28.29	26.50	110.42	0.197	0.647	0.503	72.02	27.29	62.93	60.03	71.20	69.72	60.65	-30.28
13_Nov_2025	23.80	13.80	21.01	21.43	92.86	30.10	28.11	26.12	132.98	0.181	0.629	0.467	72.48	27.22	62.76	60.20	59.01	70.28	59.74	-29.72
12_Nov_2025	24.04	14.68	22.36	28.57	100.00	29.99	27.93	25.88	165.74	0.181	0.595	0.426	74.21	27.22	61.33	61.13	67.85	73.61	57.98	-26.39
11_Nov_2025	24.29	17.34	25.23	35.71	100.00	29.76	27.77	25.79	85.92	0.195	0.531	0.384	72.18	30.48	54.47	52.52	72.89	33.14	57.41	-66.86
10_Nov_2025	24.73	9.06	32.48	0	100.00	29.76	27.67	25.59	202.00	0.265	0.595	0.347	82.54	27.42	84.21	74.70	93.70	96.79	69.55	-3.21
07_Nov_2025	22.30	10.56	28.80	0	100.00	29.24	27.46	25.69	156.96	0.110	0.447	0.285	80.13	27.19	79.01	68.03	89.60	88.73	64.26	-11.27
06_Nov_2025	20.45	11.45	26.09	0	100.00	29.03	27.29	25.54	121.74	0.064	0.369	0.244	78.28	27.03	83.82	65.48	86.25	95.58	65.59	-4.42
05_Nov_2025	19.02	12.58	21.73	0	35.71	28.79	27.20	25.61	87.45	0.052	0.300	0.213	71.91	26.93	76.00	59.58	81.77	84.48	60.86	-15.52
04_Nov_2025	18.44	13.10	22.63	7.14	42.86	28.73	27.18	25.63	88.33	0.074	0.278	0.191	65.10	26.82	68.99	57.93	78.01	78.69	57.10	-21.31
03_Nov_2025	17.80	13.86	23.75	14.29	50.00	28.64	27.14	25.63	91.44	0.103	0.262	0.169	64.54	26.70	71.93	59.25	77.13	82.13	54.91	-17.87
31_Oct_2025	17.15	14.95	21.72	0	57.14	28.53	27.09	25.65	77.13	0.092	0.229	0.146	64.18	26.58	70.54	56.88	71.43	73.20	51.60	-26.80
30_Oct_2025	17.05	15.52	22.55	7.14	64.29	28.45	27.05	25.66	77.24	0.0297	0.209	0.126	58.60	26.45	74.44	57.36	67.42	76.05	52.30	-23.95
29_Oct_2025	16.94	16.85	21.77	14.29	71.43	28.35	27.00	25.65	54.92	0.0018	0.177	0.105	48.72	26.31	53.94	54.34	65.16	65.05	47.81	-34.95
28_Oct_2025	17.27	17.97	22.54	21.43	78.57	28.44	27.02	25.61	42.52	0.056	0.168	0.087	41.41	26.17	47.38	53.26	66.99	61.17	51.72	-38.83
27_Oct_2025	17.73	14.95	23.82	28.57	85.71	28.52	27.05	25.59	80.25	0.0484	0.166	0.066	49.23	26.01	53.68	55.82	73.25	69.26	51.00	-30.74
24_Oct_2025	17.33	15.56	25.06	35.71	92.86	28.65	27.09	25.53	87.75	0.090	0.136	0.0415	48.79	25.84	54.16	56.22	79.87	70.55	53.58	-29.45
23_Oct_2025	16.86	13.65	27.11	42.86	100.00	28.85	27.14	25.43	105.05	0.142	0.092	0.0179	56.03	25.66	57.37	59.09	78.84	79.94	59.17	-20.06
22_Oct_2025	15.62	14.83	22.86	50.00	0	28.93	27.17	25.40	40.19	0.166	0.0042	-0.0006	46.19	25.57	57.17	56.39	71.55	89.13	61.66	-10.87
21_Oct_2025	15.18	15.75	22.90	57.14	0	29.00	27.19	25.38	5.58	0.203	-0.069	-0.0018	38.27	25.53	44.16	53.61	45.51	67.45	61.28	-32.55
20_Oct_2025	14.93	17.06	21.80	64.29	7.14	29.11	27.24	25.38	-29.34	0.229	-0.124	0.0150	38.12	27.72	44.63	53.39	28.66	58.08	54.84	-41.92
17_Oct_2025	15.14	19.40	14.64	71.43	0	29.12	27.25	25.38	-114.86	0.176	-0.189	0.0497	25.78	27.86	29.33	41.45	18.06	11.00	45.54	-89.00
16_Oct_2025	15.23	20.28	15.31	78.57	0	29.07	27.31	25.55	-115.73	0.209	-0.129	0.109	24.78	28.01	28.82	43.25	21.38	16.92	49.61	-83.08
15_Oct_2025	15.32	21.37	16.26	85.71	7.14	29.04	27.37	25.71	-106.20	0.177	-0.076	0.169	30.82	28.17	34.33	45.80	22.13	26.26	52.09	-73.74
14_Oct_2025	15.46	23.32	15.88	92.86	14.29	29.02	27.39	25.76	-126.82	0.174	-0.0406	0.230	31.58	28.34	34.63	44.13	14.75	20.95	51.51	-79.05
13_Oct_2025	15.19	24.84	14.87	100.00	21.43	28.99	27.44	25.89	-163.05	0.175	0.0236	0.298	33.03	28.52	33.80	43.60	16.03	19.18	51.45	-80.82
10_Oct_2025	14.42	26.44	15.88	100.00	28.57	28.93	27.49	26.04	-173.21	0.174	0.111	0.366	41.09	28.64	38.07	39.08	26.73	4.11	45.08	-95.89
09_Oct_2025	13.61	17.91	18.16	64.29	35.71	28.78	27.54	26.29	-29.14	0.221	0.272	0.430	47.30	28.69	50.35	49.55	35.00	24.80	53.36	-75.20
08_Oct_2025	14.61	18.00	19.76	71.43	42.86	28.81	27.51	26.21	11.28	0.254	0.329	0.470	41.89	28.73	53.77	55.81	36.10	51.26	56.14	-48.74
07_Oct_2025	15.37	19.39	15.38	78.57	50.00	28.81	27.45	26.09	-46.40	0.216	0.332	0.505	43.38	28.78	53.86	50.95	27.15	28.94	53.32	-71.06
06_Oct_2025	15.67	18.94	16.33	85.71	57.14	28.84	27.41	25.98	-31.95	0.147	0.386	0.548	43.18	28.82	49.48	50.77	20.81	28.11	50.74	-71.89
03_Oct_2025	16.31	19.96	17.22	92.86	64.29	28.91	27.35	25.79	-30.39	0.112	0.451	0.588	42.83	28.87	50.17	49.97	34.29	24.39	50.87	-75.61
02_Oct_2025	16.99	21.71	18.72	0	71.43	28.92	27.32	25.72	-21.69	0.151	0.537	0.622	49.33	28.92	50.51	46.89	47.89	9.92	49.70	-90.08
01_Oct_2025	17.73	13.88	21.60	7.14	78.57	28.92	27.34	25.76	78.11	0.193	0.675	0.643	50.17	27.07	66.16	60.07	72.43	68.56	62.46	-31.44
30_Sep_2025	17.42	14.94	20.29	0	85.71	28.86	27.25	25.63	74.36	0.209	0.704	0.636	49.54	26.96	65.71	59.35	81.35	65.19	65.48	-34.81
29_Sep_2025	17.59	11.72	21.92	7.14	92.86	28.78	27.17	25.56	142.88	0.157	0.740	0.619	57.68	26.83	73.77	64.59	91.92	83.55	66.46	-16.45
26_Sep_2025	16.61	10.76	23.58	0	100.00	28.62	27.06	25.50	192.71	0.201	0.730	0.588	64.50	26.70	82.22	69.09	93.62	95.32	68.91	-4.68
25_Sep_2025	15.02	11.45	21.07	7.14	100.00	28.30	26.94	25.59	182.86	0.211	0.672	0.553	57.91	26.62	71.43	66.88	93.34	96.88	60.86	-3.12
24_Sep_2025	13.89	12.00	22.10	14.29	100.00	28.06	26.82	25.59	203.31	0.155	0.624	0.523	52.58	26.55	61.40	65.55	87.91	88.67	58.20	-11.33
23_Sep_2025	12.69	12.62	22.18	21.43	100.00	27.90	26.68	25.47	205.52	0.114	0.576	0.498	52.79	26.55	67.66	66.02	81.01	94.48	59.59	-5.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)