Candlestick Chart / Patterns of National Grid PLC ADR (NGG)

Loading ...

Birds's Eye

Technical Analysis of National Grid PLC ADR

Candlestick / Heikin Ashi Chart & Patterns of National Grid PLC ADR (NGG)

Latest Candlestick / Heikin Ashi patterns of National Grid PLC ADR

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of National Grid PLC ADR

Tick	Analysis
Weekly	Long Term Resistance Line, Top Points :72.83/17-May-24 00:00 74.22/12-May-23 00:00
Weekly	Long Term Resistance Line, Top Points :72.83/17-May-24 00:00 74.22/12-May-23 00:00
Weekly	Long Term Resistance Line, Top Points :72.83/17-May-24 00:00 74.22/12-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 57.86/31-May-24 00:00 58.69/06-Oct-23 00:00
Weekly	Long Term Support Line, Bottom Points : 57.86/31-May-24 00:00 58.69/06-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 57.86/31-May-24 00:00 58.69/06-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 57.86/31-May-24 00:00 58.69/06-Oct-23 00:00
Monthly	Short Term Resistance Line, Top Points :68.22/28-Mar-24 00:00 67.38/31-Jul-23 00:00
Monthly	Long Term Symmetric Triangle , Top Points :76.87/31-Mar-22 00:00 81.0873/30-Jun-16 00:00 92.1709/30-Nov-07 00:00 , Bottom Points : 51.53/30-Sep-22 00:00 47.98/31-Dec-18 00:00 40.1782/30-Jun-10 00:00 38.2217/31-Mar-03 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :71.65/28-Apr-23 00:00 76.87/31-Mar-22 00:00 , Bottom Points : 51.53/30-Sep-22 00:00 55.89/26-Feb-21 00:00

Historical Candlestick Chart Pattern of National Grid PLC ADR

Pattern	Tick	Category	Date
Descending Hawk	Daily	Bearish Two Day Patterns	31_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	31_May_2024
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	24_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_May_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	24_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	10_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	24_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	23_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	23_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	22_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	22_May_2024
Long White Candle	Daily	Bullish One Day Patterns	21_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2024
Evening Star	Weekly	Bearish Three Day Patterns	05_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	17_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Apr_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Mar_2024
Spinning Top	Weekly	Consolidation Patterns	01_Mar_2024
Hammer	Daily	Bullish One Day Patterns	10_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	23_Feb_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	10_May_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	09_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	08_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Long Black Candle	Weekly	Bearish One Day Patterns	09_Feb_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	09_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jan_2024
You are viewing last 51 Historical Candlestick pattern of National Grid PLC ADR

Historical Heikin Ashi Chart Pattern of National Grid PLC ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of National Grid PLC ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	57.40	57.96	57.00	57.86	1696 K	0.960	1.68%	59.04	59.04	57.00	57.56
30-May-24	57.06	58.30	57.01	58.09	1326 K	1.29	2.26%	60.46	60.46	57.01	57.62
29-May-24	58.66	58.99	57.34	58.58	1113 K	1.65	2.88%	62.53	62.53	57.34	58.39
28-May-24	61.00	61.26	59.33	60.01	800 K	1.93	3.26%	64.66	64.66	59.33	60.40
24-May-24	61.83	62.44	60.40	60.69	1041 K	2.04	3.38%	67.98	67.98	60.40	61.34
23-May-24	65.48	65.48	61.56	61.72	1680 K	3.92	6.37%	72.41	72.41	61.56	63.56
22-May-24	72.22	72.70	71.94	71.99	326 K	0.765	1.06%	72.60	72.70	71.94	72.21
21-May-24	72.10	72.82	72.02	72.72	243 K	0.800	1.11%	72.78	72.82	72.02	72.41
20-May-24	73.23	73.28	72.29	72.37	324 K	0.990	1.37%	72.77	73.28	72.29	72.79
17-May-24	72.94	73.17	72.74	72.83	226 K	0.430	0.591%	72.61	73.17	72.61	72.92
16-May-24	73.09	73.40	72.88	73.31	318 K	0.520	0.714%	72.05	73.40	72.05	73.17
15-May-24	72.93	73.08	72.71	72.80	298 K	0.370	0.509%	71.23	73.08	71.23	72.88
14-May-24	71.81	71.94	71.37	71.53	172 K	0.575	0.806%	70.80	71.94	70.80	71.66
13-May-24	71.24	71.47	70.75	70.80	246 K	0.725	1.02%	70.53	71.47	70.53	71.06
10-May-24	71.30	71.30	70.82	71.21	295 K	0.480	0.678%	69.90	71.30	69.90	71.16
09-May-24	70.21	70.90	70.17	70.80	284 K	0.730	1.04%	69.27	70.90	69.27	70.52
08-May-24	69.47	69.97	69.45	69.84	185 K	0.520	0.749%	68.86	69.97	68.86	69.68
07-May-24	69.70	69.93	69.46	69.62	250 K	0.470	0.677%	68.05	69.93	68.05	69.68
06-May-24	68.06	68.80	68.04	68.65	186 K	0.760	1.12%	67.71	68.80	67.71	68.39
03-May-24	68.30	68.56	67.83	68.33	267 K	0.730	1.08%	67.17	68.56	67.17	68.25

Weekly OHLCV & Heikin Ashi values of National Grid PLC ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	61.00	61.26	57.00	57.86	4937 K	4.26	7.48%	68.51	68.51	57.00	59.28
20-May-24	24-May-24	73.23	73.28	60.40	60.69	3616 K	12.88	21.32%	70.13	73.28	60.40	66.90
13-May-24	17-May-24	71.24	73.40	70.75	72.83	1262 K	2.66	3.75%	68.20	73.40	68.20	72.05
06-May-24	10-May-24	68.06	71.30	68.04	71.21	1202 K	3.26	4.79%	66.75	71.30	66.75	69.65
29-Apr-24	03-May-24	67.10	68.56	66.43	68.33	1501 K	2.13	3.21%	65.89	68.56	65.89	67.61
22-Apr-24	26-Apr-24	65.41	67.11	65.28	66.31	1561 K	1.83	2.81%	65.75	67.11	65.28	66.03
15-Apr-24	19-Apr-24	65.11	65.85	63.31	65.38	1887 K	2.54	4.01%	66.58	66.58	63.31	64.91
08-Apr-24	12-Apr-24	66.29	67.00	64.20	65.00	1607 K	2.80	4.35%	67.54	67.54	64.20	65.62
01-Apr-24	05-Apr-24	67.92	68.96	66.01	66.33	1438 K	2.95	4.47%	67.77	68.96	66.01	67.30
25-Mar-24	29-Mar-24	68.19	68.39	66.57	68.22	1433 K	1.82	2.74%	67.70	68.39	66.57	67.84
18-Mar-24	22-Mar-24	67.59	68.94	67.04	68.00	1224 K	1.90	2.84%	67.50	68.94	67.04	67.89
11-Mar-24	15-Mar-24	68.58	68.80	67.08	67.89	1382 K	1.72	2.56%	66.91	68.80	66.91	68.09
04-Mar-24	08-Mar-24	66.40	69.04	66.36	68.80	1726 K	2.68	4.04%	66.17	69.04	66.17	67.65
26-Feb-24	01-Mar-24	66.35	67.38	65.62	66.53	1449 K	1.76	2.68%	65.87	67.38	65.62	66.47
19-Feb-24	23-Feb-24	66.25	66.91	65.60	66.64	1771 K	1.31	2.00%	65.39	66.91	65.39	66.35
12-Feb-24	16-Feb-24	64.08	65.21	63.35	65.09	2152 K	1.86	2.94%	66.34	66.34	63.35	64.43
05-Feb-24	09-Feb-24	66.73	67.03	63.77	64.22	3794 K	3.26	5.11%	67.25	67.25	63.77	65.44
29-Jan-24	02-Feb-24	67.21	68.62	66.38	66.88	1552 K	2.24	3.38%	67.23	68.62	66.38	67.27
22-Jan-24	26-Jan-24	66.45	67.46	65.73	67.22	4902 K	1.73	2.63%	67.75	67.75	65.73	66.72
15-Jan-24	19-Jan-24	68.38	68.45	65.56	66.11	1350 K	2.89	4.41%	68.37	68.45	65.56	67.12

Monthly OHLCV & Heikin Ashi values of National Grid PLC ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	66.82	73.40	57.00	57.86	12071 K	16.40	28.77%	66.80	73.40	57.00	63.77
01-Apr-24	30-Apr-24	67.92	68.96	63.31	66.65	6944 K	5.65	8.92%	66.89	68.96	63.31	66.71
01-Mar-24	31-Mar-24	66.51	69.04	65.86	68.22	6021 K	3.18	4.83%	66.36	69.04	65.86	67.41
01-Feb-24	29-Feb-24	67.47	68.62	63.35	66.66	9760 K	5.27	8.32%	66.20	68.62	63.35	66.53
01-Jan-24	31-Jan-24	67.31	69.36	65.56	67.53	9988 K	3.80	5.80%	64.96	69.36	64.96	67.44
01-Dec-23	31-Dec-23	65.98	69.96	65.94	67.99	8262 K	4.02	6.10%	62.46	69.96	62.46	67.47
01-Nov-23	30-Nov-23	60.37	66.35	60.11	66.01	10615 K	6.24	10.38%	61.70	66.35	60.11	63.21
01-Oct-23	31-Oct-23	59.84	61.11	56.41	60.15	9192 K	4.70	8.34%	64.03	64.03	56.41	59.38
01-Sep-23	30-Sep-23	63.48	65.24	59.75	60.63	6434 K	5.49	9.19%	65.79	65.79	59.75	62.27
01-Aug-23	31-Aug-23	66.29	66.45	60.64	63.21	7404 K	5.81	9.58%	67.43	67.43	60.64	64.15
01-Jul-23	31-Jul-23	67.32	69.24	64.17	67.38	6090 K	5.07	7.90%	67.83	69.24	64.17	67.03
01-Jun-23	30-Jun-23	66.67	68.88	65.57	67.33	7025 K	3.31	5.05%	68.55	68.88	65.57	67.11
01-May-23	31-May-23	71.62	74.48	66.94	69.35	9815 K	7.54	11.26%	66.50	74.48	66.50	70.60
01-Apr-23	30-Apr-23	67.52	72.31	67.20	71.65	5739 K	5.11	7.61%	63.33	72.31	63.33	69.67
01-Mar-23	31-Mar-23	61.45	68.21	60.82	67.99	7875 K	7.39	12.14%	62.05	68.21	60.82	64.62
01-Feb-23	28-Feb-23	63.10	65.05	61.73	62.91	4924 K	3.32	5.38%	60.90	65.05	60.90	63.20
01-Jan-23	31-Jan-23	60.19	64.55	59.85	63.77	6317 K	4.70	7.85%	59.71	64.55	59.71	62.09
01-Dec-22	31-Dec-22	62.66	63.97	59.47	60.32	7796 K	4.50	7.57%	57.82	63.97	57.82	61.60
01-Nov-22	30-Nov-22	55.37	61.74	53.44	61.60	9204 K	8.30	15.53%	57.60	61.74	53.44	58.04
01-Oct-22	31-Oct-22	52.57	55.32	47.22	54.62	14247 K	8.10	17.15%	62.76	62.76	47.22	52.43

Note : All Data Generated at the End of Trading Hours (EOD Data)