Candlestick / Heikin Ashi Chart & Patterns of The NFT Gaming Co Inc. (NFTG)
Latest Candlestick / Heikin Ashi patterns of The NFT Gaming Co Inc.
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of The NFT Gaming Co Inc.
Tick
Analysis
Daily
Long Term Lower High and Lower Lows , Top Points :0.3945/08-Jan-24 00:00 0.4289/05-Dec-23 00:00 0.965/13-Oct-23 00:00 , Bottom Points : 0.2501/18-Jan-24 00:00 0.3/16-Nov-23 00:00 0.3951/29-Aug-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.4289/05-Dec-23 00:00 0.965/13-Oct-23 00:00 1.34/12-Jul-23 00:00 , Bottom Points : 0.2501/18-Jan-24 00:00 0.3/16-Nov-23 00:00 0.682/28-Jun-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.4289/05-Dec-23 00:00 0.965/13-Oct-23 00:00 1.34/12-Jul-23 00:00 2.0/04-Apr-23 00:00 , Bottom Points : 0.2501/18-Jan-24 00:00 0.3/16-Nov-23 00:00 0.67/01-Jun-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.4289/05-Dec-23 00:00 0.965/13-Oct-23 00:00 1.34/12-Jul-23 00:00 2.0/04-Apr-23 00:00 , Bottom Points : 0.2501/18-Jan-24 00:00 0.3062/21-Sep-23 00:00 0.67/01-Jun-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.3945/08-Jan-24 00:00 0.4289/05-Dec-23 00:00 , Bottom Points : 0.2501/18-Jan-24 00:00 0.321/18-Dec-23 00:00
Historical Candlestick Chart Pattern of The NFT Gaming Co Inc.
Pattern
Tick
Category
Date
Bullish Counter Attack
Weekly
Bullish Two Day Patterns
15_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
18_Jan_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
18_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
16_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
16_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
29_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Jan_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Spinning Top
Weekly
Consolidation Patterns
22_Dec_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Long White Candle
Daily
Bullish One Day Patterns
08_Jan_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
24_Nov_2023
Above The Stomach
Daily
Bullish Two Day Patterns
04_Jan_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
27_Oct_2023
Doji
Daily
Consolidation Patterns
29_Dec_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
20_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
20_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
20_Oct_2023
Long White Candle
Weekly
Bullish One Day Patterns
13_Oct_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
27_Dec_2023
Doji
Daily
Consolidation Patterns
27_Dec_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
06_Oct_2023
Long White Candle
Weekly
Bullish One Day Patterns
06_Oct_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
06_Oct_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
26_Dec_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
26_Dec_2023
Hammer
Daily
Bullish One Day Patterns
22_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
29_Sep_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
21_Dec_2023
Hammer
Daily
Bullish One Day Patterns
13_Dec_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
13_Dec_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
13_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
04_Aug_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
12_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Dec_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
04_Aug_2023
Doji
Weekly
Consolidation Patterns
28_Jul_2023
Long Legged Doji
Weekly
Consolidation Patterns
28_Jul_2023
Long Black Candle
Weekly
Bearish One Day Patterns
21_Jul_2023
Spinning Top
Daily
Consolidation Patterns
08_Dec_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
06_Dec_2023
Historical Heikin Ashi Chart Pattern of The NFT Gaming Co Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of The NFT Gaming Co Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
15-Feb-24
0.225
0.310
0.215
0.255
949 K
0.095
44.01%
0.267
0.310
0.215
0.251
18-Jan-24
0.250
0.280
0.250
0.250
147 K
0.0296
11.84%
0.277
0.280
0.250
0.257
17-Jan-24
0.263
0.280
0.250
0.272
263 K
0.0300
12.00%
0.289
0.289
0.250
0.266
16-Jan-24
0.276
0.276
0.252
0.270
181 K
0.0235
9.32%
0.309
0.309
0.252
0.268
12-Jan-24
0.277
0.300
0.268
0.284
256 K
0.0318
11.86%
0.336
0.336
0.268
0.282
11-Jan-24
0.329
0.330
0.263
0.300
728 K
0.067
25.43%
0.366
0.366
0.263
0.306
10-Jan-24
0.377
0.389
0.339
0.350
206 K
0.0500
14.77%
0.368
0.389
0.339
0.363
09-Jan-24
0.400
0.400
0.350
0.388
115 K
0.0498
14.22%
0.351
0.400
0.350
0.385
08-Jan-24
0.346
0.400
0.338
0.395
258 K
0.062
18.48%
0.332
0.400
0.332
0.370
05-Jan-24
0.323
0.355
0.315
0.339
315 K
0.0396
12.57%
0.331
0.355
0.315
0.333
04-Jan-24
0.330
0.350
0.310
0.340
105 K
0.0400
12.90%
0.329
0.350
0.310
0.332
03-Jan-24
0.320
0.338
0.305
0.318
82626
0.0329
10.77%
0.337
0.338
0.305
0.320
02-Jan-24
0.340
0.350
0.327
0.339
52483
0.0230
7.03%
0.335
0.350
0.327
0.339
29-Dec-23
0.340
0.345
0.320
0.340
86917
0.0250
7.81%
0.333
0.345
0.320
0.336
28-Dec-23
0.330
0.346
0.320
0.325
115 K
0.0265
8.28%
0.336
0.346
0.320
0.330
27-Dec-23
0.340
0.350
0.310
0.340
162 K
0.0400
12.90%
0.337
0.350
0.310
0.335
26-Dec-23
0.349
0.349
0.322
0.340
131 K
0.0269
8.35%
0.335
0.349
0.322
0.340
22-Dec-23
0.341
0.345
0.315
0.345
36903
0.0300
9.52%
0.333
0.345
0.315
0.336
21-Dec-23
0.325
0.339
0.308
0.339
452 K
0.0310
10.06%
0.338
0.339
0.308
0.328
20-Dec-23
0.350
0.365
0.305
0.327
429 K
0.060
19.67%
0.340
0.365
0.305
0.337
Weekly OHLCV & Heikin Ashi values of The NFT Gaming Co Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
12-Feb-24
16-Feb-24
0.225
0.310
0.215
0.255
949 K
0.095
44.01%
0.298
0.310
0.215
0.251
15-Jan-24
19-Jan-24
0.276
0.280
0.250
0.250
592 K
0.0300
12.00%
0.332
0.332
0.250
0.264
08-Jan-24
12-Jan-24
0.346
0.400
0.263
0.284
1565 K
0.137
52.03%
0.340
0.400
0.263
0.323
01-Jan-24
05-Jan-24
0.340
0.355
0.305
0.339
556 K
0.0491
16.07%
0.345
0.355
0.305
0.335
25-Dec-23
29-Dec-23
0.349
0.350
0.310
0.340
496 K
0.0400
12.90%
0.353
0.353
0.310
0.337
18-Dec-23
22-Dec-23
0.339
0.370
0.305
0.345
1095 K
0.065
21.21%
0.365
0.370
0.305
0.340
11-Dec-23
15-Dec-23
0.378
0.378
0.321
0.335
593 K
0.057
17.90%
0.378
0.378
0.321
0.353
04-Dec-23
08-Dec-23
0.380
0.450
0.334
0.355
1528 K
0.116
34.90%
0.376
0.450
0.334
0.380
27-Nov-23
01-Dec-23
0.415
0.420
0.333
0.380
511 K
0.087
26.13%
0.365
0.420
0.333
0.387
20-Nov-23
24-Nov-23
0.320
0.418
0.315
0.395
938 K
0.103
32.70%
0.368
0.418
0.315
0.362
13-Nov-23
17-Nov-23
0.347
0.356
0.270
0.325
1886 K
0.086
32.10%
0.412
0.412
0.270
0.325
06-Nov-23
10-Nov-23
0.371
0.400
0.295
0.333
1248 K
0.105
35.55%
0.474
0.474
0.295
0.350
30-Oct-23
03-Nov-23
0.435
0.435
0.351
0.380
909 K
0.083
23.78%
0.548
0.548
0.351
0.400
23-Oct-23
27-Oct-23
0.475
0.494
0.357
0.448
1818 K
0.137
38.22%
0.653
0.653
0.357
0.443
16-Oct-23
20-Oct-23
1.01
1.01
0.421
0.447
5209 K
0.589
139.96%
0.585
1.01
0.421
0.722
09-Oct-23
13-Oct-23
0.570
1.03
0.490
0.965
6774 K
0.540
110.20%
0.406
1.03
0.406
0.764
02-Oct-23
06-Oct-23
0.367
0.530
0.360
0.530
2696 K
0.170
47.14%
0.366
0.530
0.360
0.447
25-Sep-23
29-Sep-23
0.315
0.440
0.300
0.345
2749 K
0.140
46.67%
0.382
0.440
0.300
0.350
18-Sep-23
22-Sep-23
0.380
0.380
0.282
0.308
2754 K
0.098
34.66%
0.426
0.426
0.282
0.338
11-Sep-23
15-Sep-23
0.383
0.482
0.326
0.357
3411 K
0.157
48.04%
0.465
0.482
0.326
0.387
Monthly OHLCV & Heikin Ashi values of The NFT Gaming Co Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Feb-24
29-Feb-24
0.225
0.310
0.215
0.255
949 K
0.095
44.01%
0.359
0.359
0.215
0.251
01-Jan-24
31-Jan-24
0.340
0.400
0.250
0.250
2713 K
0.150
60.00%
0.407
0.407
0.250
0.310
01-Dec-23
31-Dec-23
0.333
0.450
0.305
0.340
3826 K
0.145
47.51%
0.458
0.458
0.305
0.357
01-Nov-23
30-Nov-23
0.406
0.427
0.270
0.365
4915 K
0.157
58.44%
0.549
0.549
0.270
0.367
01-Oct-23
31-Oct-23
0.367
1.03
0.357
0.390
16965 K
0.673
188.43%
0.562
1.03
0.357
0.536
01-Sep-23
30-Sep-23
0.456
0.500
0.282
0.345
10656 K
0.218
77.14%
0.728
0.728
0.282
0.396
01-Aug-23
31-Aug-23
0.719
0.877
0.341
0.440
6728 K
0.536
157.33%
0.862
0.877
0.341
0.594
01-Jul-23
31-Jul-23
0.680
1.58
0.650
0.718
19206 K
0.930
143.08%
0.816
1.58
0.650
0.907
01-Jun-23
30-Jun-23
0.702
0.880
0.620
0.693
3345 K
0.260
41.94%
0.909
0.909
0.620
0.724
01-May-23
31-May-23
0.966
1.16
0.608
0.670
2898 K
0.552
90.73%
0.966
1.16
0.608
0.851
01-Apr-23
30-Apr-23
1.37
2.40
0.850
0.890
27816 K
1.55
182.29%
0
2.40
0
1.38
01-Mar-23
31-Mar-23
2.14
2.25
1.16
1.31
1228 K
1.09
93.97%
0
2.25
0
1.72
Note : All Data Generated at the End of Trading Hours (EOD Data)
