Candlestick / Heikin Ashi Chart & Patterns of Nexa Resources SA (NEXA)
Latest Candlestick / Heikin Ashi patterns of Nexa Resources SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nexa Resources SA
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 7.18/13-May-24 00:00 7.12/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.18/13-May-24 00:00 7.12/17-Apr-24 00:00 7.1/01-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.18/13-May-24 00:00 7.12/17-Apr-24 00:00 7.1/01-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.97/30-May-24 00:00 7.51/25-Mar-24 00:00 5.9/17-Nov-23 00:00 , Bottom Points : 7.18/13-May-24 00:00 6.74/28-Feb-24 00:00 5.32/25-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.18/13-May-24 00:00 7.1/01-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.18/13-May-24 00:00 7.12/17-Apr-24 00:00 7.1/01-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.97/30-May-24 00:00 7.51/25-Mar-24 00:00 5.99/31-Oct-23 00:00 , Bottom Points : 7.18/13-May-24 00:00 6.58/19-Jan-24 00:00 5.71/05-Dec-23 00:00 5.32/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.97/30-May-24 00:00 7.4/26-Apr-24 00:00 , Bottom Points : 7.18/13-May-24 00:00 5.71/05-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.97/30-May-24 00:00 7.46/08-May-24 00:00 , Bottom Points : 7.18/13-May-24 00:00 5.71/05-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.97/30-May-24 00:00 7.46/08-May-24 00:00 , Bottom Points : 7.18/13-May-24 00:00 5.74/12-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.9/24-May-24 00:00 7.18/02-Feb-24 00:00 7.0/15-Sep-23 00:00 6.7/14-Apr-23 00:00 , Bottom Points : 5.39/20-Oct-23 00:00 4.49/21-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.9/24-May-24 00:00 7.5/22-Mar-24 00:00 7.14/29-Dec-23 00:00 5.44/09-Jun-23 00:00 , Bottom Points : 6.77/16-Feb-24 00:00 5.39/20-Oct-23 00:00 4.49/21-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.9/24-May-24 00:00 7.5/22-Mar-24 00:00 7.18/02-Feb-24 00:00 5.23/11-Aug-23 00:00 , Bottom Points : 7.33/03-May-24 00:00 7.16/28-Mar-24 00:00 6.77/16-Feb-24 00:00 6.58/19-Jan-24 00:00 5.72/10-Nov-23 00:00 5.39/20-Oct-23 00:00 5.09/18-Aug-23 00:00 4.49/21-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.9/24-May-24 00:00 7.14/29-Dec-23 00:00 7.0/15-Sep-23 00:00 6.7/14-Apr-23 00:00 , Bottom Points : 6.58/19-Jan-24 00:00 5.39/20-Oct-23 00:00 4.49/21-Jul-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.85/31-May-24 00:00 6.4/31-Aug-23 00:00 , Bottom Points : 6.8/29-Feb-24 00:00 4.86/30-Jun-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.85/31-May-24 00:00 7.26/31-Jan-23 00:00 , Bottom Points : 4.86/30-Jun-23 00:00 3.48/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.85/31-May-24 00:00 9.36/29-Apr-22 00:00 10.69/28-May-21 00:00 , Bottom Points : 4.86/30-Jun-23 00:00 5.02/31-Oct-22 00:00 7.6/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Nexa Resources SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nexa Resources SA | |||||
Historical Heikin Ashi Chart Pattern of Nexa Resources SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nexa Resources SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.02 | 8.03 | 7.63 | 7.85 | 34320 | 0.400 | 5.24% | 7.93 | 8.03 | 7.63 | 7.88 |
| 30-May-24 | 7.98 | 8.01 | 7.90 | 7.97 | 11674 | 0.110 | 1.39% | 7.89 | 8.01 | 7.89 | 7.96 |
| 29-May-24 | 7.97 | 8.01 | 7.86 | 7.95 | 17879 | 0.154 | 1.96% | 7.83 | 8.01 | 7.83 | 7.95 |
| 28-May-24 | 7.90 | 7.94 | 7.79 | 7.89 | 15340 | 0.154 | 1.98% | 7.77 | 7.94 | 7.77 | 7.88 |
| 24-May-24 | 7.84 | 7.94 | 7.79 | 7.90 | 12962 | 0.150 | 1.93% | 7.67 | 7.94 | 7.67 | 7.87 |
| 23-May-24 | 7.76 | 7.92 | 7.64 | 7.79 | 34117 | 0.280 | 3.66% | 7.57 | 7.92 | 7.57 | 7.78 |
| 22-May-24 | 7.66 | 7.77 | 7.35 | 7.77 | 43876 | 0.420 | 5.71% | 7.50 | 7.77 | 7.35 | 7.64 |
| 21-May-24 | 7.50 | 7.67 | 7.39 | 7.60 | 47007 | 0.285 | 3.86% | 7.45 | 7.67 | 7.39 | 7.54 |
| 20-May-24 | 7.51 | 7.65 | 7.51 | 7.54 | 35444 | 0.140 | 1.86% | 7.35 | 7.65 | 7.35 | 7.55 |
| 17-May-24 | 7.24 | 7.50 | 7.24 | 7.49 | 25263 | 0.260 | 3.59% | 7.32 | 7.50 | 7.24 | 7.37 |
| 16-May-24 | 7.35 | 7.43 | 7.13 | 7.30 | 16937 | 0.300 | 4.21% | 7.35 | 7.43 | 7.13 | 7.30 |
| 15-May-24 | 7.45 | 7.46 | 7.25 | 7.44 | 24401 | 0.210 | 2.90% | 7.29 | 7.46 | 7.25 | 7.40 |
| 14-May-24 | 7.11 | 7.49 | 7.11 | 7.45 | 16261 | 0.380 | 5.34% | 7.29 | 7.49 | 7.11 | 7.29 |
| 13-May-24 | 7.31 | 7.46 | 6.83 | 7.18 | 49254 | 0.630 | 9.22% | 7.39 | 7.46 | 6.83 | 7.20 |
| 10-May-24 | 7.42 | 7.46 | 7.26 | 7.37 | 19854 | 0.200 | 2.75% | 7.40 | 7.46 | 7.26 | 7.38 |
| 09-May-24 | 7.49 | 7.49 | 7.26 | 7.37 | 22093 | 0.230 | 3.17% | 7.40 | 7.49 | 7.26 | 7.40 |
| 08-May-24 | 7.38 | 7.46 | 7.30 | 7.46 | 19585 | 0.160 | 2.19% | 7.39 | 7.46 | 7.30 | 7.40 |
| 07-May-24 | 7.41 | 7.50 | 7.38 | 7.44 | 13798 | 0.120 | 1.63% | 7.35 | 7.50 | 7.35 | 7.43 |
| 06-May-24 | 7.34 | 7.41 | 7.34 | 7.40 | 9990 | 0.070 | 0.954% | 7.33 | 7.41 | 7.33 | 7.37 |
| 03-May-24 | 7.31 | 7.40 | 7.13 | 7.33 | 23289 | 0.270 | 3.79% | 7.36 | 7.40 | 7.13 | 7.29 |
Weekly OHLCV & Heikin Ashi values of Nexa Resources SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.90 | 8.03 | 7.63 | 7.85 | 79213 | 0.400 | 5.24% | 7.49 | 8.03 | 7.49 | 7.85 |
| 20-May-24 | 24-May-24 | 7.51 | 7.94 | 7.35 | 7.90 | 173 K | 0.590 | 8.03% | 7.31 | 7.94 | 7.31 | 7.67 |
| 13-May-24 | 17-May-24 | 7.31 | 7.50 | 6.83 | 7.49 | 132 K | 0.670 | 9.81% | 7.34 | 7.50 | 6.83 | 7.28 |
| 06-May-24 | 10-May-24 | 7.34 | 7.50 | 7.26 | 7.37 | 85320 | 0.240 | 3.31% | 7.30 | 7.50 | 7.26 | 7.37 |
| 29-Apr-24 | 03-May-24 | 7.36 | 7.50 | 7.13 | 7.33 | 104 K | 0.370 | 5.19% | 7.28 | 7.50 | 7.13 | 7.33 |
| 22-Apr-24 | 26-Apr-24 | 7.30 | 7.51 | 7.09 | 7.40 | 162 K | 0.415 | 5.85% | 7.23 | 7.51 | 7.09 | 7.33 |
| 15-Apr-24 | 19-Apr-24 | 7.17 | 7.34 | 6.93 | 7.30 | 81650 | 0.410 | 5.92% | 7.27 | 7.34 | 6.93 | 7.18 |
| 08-Apr-24 | 12-Apr-24 | 7.41 | 7.49 | 7.13 | 7.22 | 121 K | 0.360 | 5.05% | 7.23 | 7.49 | 7.13 | 7.31 |
| 01-Apr-24 | 05-Apr-24 | 7.12 | 7.43 | 6.92 | 7.37 | 75915 | 0.515 | 7.44% | 7.24 | 7.43 | 6.92 | 7.21 |
| 25-Mar-24 | 29-Mar-24 | 7.46 | 7.55 | 7.07 | 7.16 | 122 K | 0.480 | 6.79% | 7.18 | 7.55 | 7.07 | 7.31 |
| 18-Mar-24 | 22-Mar-24 | 7.24 | 7.62 | 7.20 | 7.50 | 265 K | 0.425 | 5.91% | 6.97 | 7.62 | 6.97 | 7.39 |
| 11-Mar-24 | 15-Mar-24 | 6.85 | 7.25 | 6.80 | 7.25 | 288 K | 0.450 | 6.62% | 6.90 | 7.25 | 6.80 | 7.04 |
| 04-Mar-24 | 08-Mar-24 | 7.00 | 7.01 | 6.88 | 6.90 | 279 K | 0.130 | 1.89% | 6.86 | 7.01 | 6.86 | 6.95 |
| 26-Feb-24 | 01-Mar-24 | 6.79 | 6.98 | 6.66 | 6.98 | 238 K | 0.320 | 4.80% | 6.87 | 6.98 | 6.66 | 6.85 |
| 19-Feb-24 | 23-Feb-24 | 6.80 | 6.95 | 6.78 | 6.86 | 170 K | 0.170 | 2.51% | 6.88 | 6.95 | 6.78 | 6.85 |
| 12-Feb-24 | 16-Feb-24 | 6.83 | 6.96 | 6.70 | 6.77 | 190 K | 0.259 | 3.87% | 6.95 | 6.96 | 6.70 | 6.81 |
| 05-Feb-24 | 09-Feb-24 | 7.10 | 7.12 | 6.85 | 6.87 | 284 K | 0.270 | 3.94% | 6.92 | 7.12 | 6.85 | 6.99 |
| 29-Jan-24 | 02-Feb-24 | 6.87 | 7.40 | 6.76 | 7.18 | 388 K | 0.640 | 9.47% | 6.80 | 7.40 | 6.76 | 7.05 |
| 22-Jan-24 | 26-Jan-24 | 6.52 | 7.00 | 6.51 | 7.00 | 180 K | 0.490 | 7.53% | 6.83 | 7.00 | 6.51 | 6.76 |
| 15-Jan-24 | 19-Jan-24 | 7.02 | 7.08 | 6.58 | 6.58 | 89717 | 0.504 | 7.66% | 6.85 | 7.08 | 6.58 | 6.82 |
Monthly OHLCV & Heikin Ashi values of Nexa Resources SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.50 | 8.03 | 6.83 | 7.85 | 528 K | 1.20 | 17.57% | 7.09 | 8.03 | 6.83 | 7.55 |
| 01-Apr-24 | 30-Apr-24 | 7.12 | 7.51 | 6.92 | 7.29 | 487 K | 0.590 | 8.53% | 6.96 | 7.51 | 6.92 | 7.21 |
| 01-Mar-24 | 31-Mar-24 | 6.84 | 7.62 | 6.80 | 7.16 | 996 K | 0.820 | 12.06% | 6.82 | 7.62 | 6.80 | 7.11 |
| 01-Feb-24 | 29-Feb-24 | 7.35 | 7.40 | 6.66 | 6.80 | 954 K | 0.740 | 11.11% | 6.59 | 7.40 | 6.59 | 7.05 |
| 01-Jan-24 | 31-Jan-24 | 6.98 | 7.35 | 6.51 | 7.31 | 743 K | 0.840 | 12.90% | 6.14 | 7.35 | 6.14 | 7.04 |
| 01-Dec-23 | 31-Dec-23 | 5.91 | 7.16 | 5.68 | 7.14 | 1141 K | 1.48 | 26.01% | 5.81 | 7.16 | 5.68 | 6.47 |
| 01-Nov-23 | 30-Nov-23 | 5.81 | 5.97 | 5.54 | 5.87 | 1608 K | 0.430 | 7.76% | 5.82 | 5.97 | 5.54 | 5.80 |
| 01-Oct-23 | 31-Oct-23 | 6.08 | 6.19 | 4.82 | 5.99 | 1724 K | 1.37 | 28.34% | 5.87 | 6.19 | 4.82 | 5.77 |
| 01-Sep-23 | 30-Sep-23 | 6.48 | 7.00 | 5.88 | 6.05 | 1534 K | 1.12 | 19.05% | 5.38 | 7.00 | 5.38 | 6.35 |
| 01-Aug-23 | 31-Aug-23 | 4.89 | 6.45 | 4.79 | 6.40 | 1667 K | 1.66 | 34.66% | 5.13 | 6.45 | 4.79 | 5.63 |
| 01-Jul-23 | 31-Jul-23 | 4.84 | 5.19 | 4.13 | 4.99 | 7754 K | 1.06 | 25.51% | 5.46 | 5.46 | 4.13 | 4.79 |
| 01-Jun-23 | 30-Jun-23 | 4.98 | 5.60 | 4.70 | 4.86 | 1958 K | 0.900 | 19.15% | 5.89 | 5.89 | 4.70 | 5.04 |
| 01-May-23 | 31-May-23 | 6.00 | 6.17 | 4.99 | 5.03 | 1100 K | 1.18 | 23.75% | 6.23 | 6.23 | 4.99 | 5.55 |
| 01-Apr-23 | 30-Apr-23 | 6.28 | 6.83 | 5.79 | 6.00 | 1419 K | 1.04 | 17.86% | 6.23 | 6.83 | 5.79 | 6.23 |
| 01-Mar-23 | 31-Mar-23 | 6.13 | 6.67 | 5.35 | 6.28 | 2805 K | 1.32 | 24.67% | 6.35 | 6.67 | 5.35 | 6.11 |
| 01-Feb-23 | 28-Feb-23 | 7.25 | 7.25 | 5.70 | 6.05 | 1528 K | 1.55 | 27.19% | 6.15 | 7.25 | 5.70 | 6.56 |
| 01-Jan-23 | 31-Jan-23 | 6.15 | 7.70 | 5.62 | 7.26 | 2476 K | 2.08 | 37.01% | 5.61 | 7.70 | 5.61 | 6.68 |
| 01-Dec-22 | 31-Dec-22 | 5.50 | 6.73 | 4.95 | 6.03 | 4516 K | 1.79 | 36.10% | 5.42 | 6.73 | 4.95 | 5.80 |
| 01-Nov-22 | 30-Nov-22 | 5.10 | 5.72 | 4.27 | 5.44 | 2772 K | 1.45 | 33.96% | 5.71 | 5.72 | 4.27 | 5.13 |
| 01-Oct-22 | 31-Oct-22 | 5.29 | 6.19 | 4.86 | 5.02 | 4596 K | 1.33 | 27.27% | 6.08 | 6.19 | 4.86 | 5.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)