Daily Technical Analysis of NewtekOne Inc. (NEWT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NEWT13.7513.41 2.54 % 119 K102 K

About Strength
   AIO Technical Analysis of NewtekOne Inc. suggests Bullish Signal
Technical Highlights of NewtekOne Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of NewtekOne Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.39, +DI : 36.14, -DI : 14.30 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 0 NeutralNA
Awesome Osc1.12 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.470, Signal Line : 0.497 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR13.02 Mild BullishPrice is trading above indicator
Rate Of Change-1.01 NeutralNothing Significant
Super Trend12.50 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of NewtekOne Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.6113.0611.51 NeutralNA
Donchian14.4712.7511.04 Mild BullishPrice above middle band
High Low MA13.5513.3413.14 Strong BullishPositive Breakout.
MA Channel14.3213.0611.79 NeutralNA
Keltner13.4212.9712.52 Strong BullishPositive Breakout.
High Low13.9113.2512.58 NeutralNA
MA Envelope14.3613.0611.75 NeutralNA




Key Overbought / Sold Oscillators of NewtekOne Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI63.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.35, %D : 41.10 Neutral Wait for proper trend to emerge
Williams %R-44.44 Neutral Wait for proper trend to emerge
Ultimate Osc51.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.10, %D : 20.11 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI75.63 Neutral Wait for proper trend to emerge
Money Flow Index62.11 Neutral Wait for proper trend to emerge
RSI (Fast)61.98 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 55.56, %D : 39.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.11, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of NewtekOne Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-355590.49 NeutralNA
Chaikin0.107 BullishVery Strong Buying pressure.


Technical Stock Charts of NewtekOne Inc.


Daily Historical Technical data NewtekOne Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202434.3914.3036.14021.4314.6113.0611.5175.630.1070.4700.49762.1113.0261.9863.9039.3555.5651.22-44.44
30_May_202433.7115.7131.92028.5714.6712.9211.1739.780.0790.4570.50456.0513.0254.3960.4339.0238.0150.02-61.99
29_May_202433.6816.8931.71035.7114.7612.7910.8228.830.02810.4680.51658.1612.9955.6156.3044.9524.4742.20-75.53
28_May_202433.9314.9033.37042.8614.8212.6710.5249.650.0600.5110.52864.5912.9862.2560.8856.3354.5844.29-45.42
24_May_202433.5915.7431.39050.0014.7912.5710.3442.220.0700.5310.53268.5812.9770.6760.0258.2555.8047.37-44.20
23_May_202433.6216.5232.517.1457.1414.7512.4510.1541.700.03560.5560.53263.0612.8168.4257.8663.6358.6041.20-41.40
22_May_202433.7017.2834.00064.2914.7312.359.9653.130.0850.6010.52667.9712.6370.1158.7466.3260.3549.95-39.65
21_May_202433.7916.3037.08071.4314.6612.249.8267.270.0910.6440.50873.5212.4276.1263.7272.5371.9354.43-28.07
20_May_202433.3916.7739.217.1478.5714.5312.119.7073.370.0750.6550.47469.4212.1974.3461.5277.9566.6748.71-33.33
17_May_202432.8811.5742.4014.2985.7114.4212.019.60105.190.0970.6840.42870.9111.9475.8869.1583.9979.0055.87-21.00
16_May_202431.019.1145.2921.4392.8614.2011.879.54135.760.1070.6640.36476.2811.6682.4075.6589.5388.1962.44-11.81
15_May_202428.289.5647.5528.57100.0013.8511.719.57166.820.0780.5920.28981.8811.3582.3774.8391.6784.7863.25-15.22
14_May_202425.3410.5946.7435.71100.0013.4811.579.65182.950.1290.5060.21375.3511.1181.1475.7491.5095.6367.87-4.37
13_May_202422.4412.4838.5942.8692.8613.0111.419.82164.530.0570.3830.14068.3210.9877.0069.5992.8294.6164.17-5.39
10_May_202420.2313.1840.7850.00100.0012.7311.329.92202.480.01650.3120.08064.3310.8473.1267.3791.1084.2764.13-15.73
09_May_202417.8514.0941.8457.14100.0012.4911.2510.01270.660.01560.2430.021669.1910.7580.0072.6788.8099.5967.83-0.415
08_May_202415.4115.2238.2764.2992.8612.1411.1910.23241.83-0.0750.124-0.033968.2410.7077.1468.8576.8289.4360.84-10.57
07_May_202413.2817.0442.8671.43100.0012.0011.1610.33230.26-0.1570.0175-0.07360.3310.6672.8266.4472.2677.3955.94-22.61
06_May_202410.9923.6224.1278.5792.8612.0211.1710.32-15.32-0.192-0.092-0.09650.0111.3855.4948.7560.3563.6445.43-36.36
03_May_202411.7523.1825.1085.71012.2011.2310.25-9.01-0.126-0.103-0.09750.3211.4448.5650.3242.0375.7647.02-24.24
02_May_202412.3524.7120.3892.86012.3211.2710.23-51.66-0.0474-0.125-0.09543.1311.5141.5547.3618.9541.6750.42-58.33
01_May_202412.5626.1019.86100.00012.4311.3310.23-77.48-0.0377-0.134-0.08836.1311.5927.2741.7713.848.6542.39-91.35
30_Apr_202412.4824.9421.0028.57012.4311.3610.29-70.70-0.0074-0.119-0.07735.5711.6423.4442.4116.546.5444.37-93.46
29_Apr_202412.7822.7422.5935.71012.4311.3910.35-39.140.098-0.101-0.06632.1711.7024.9048.8817.7926.3349.59-73.67
26_Apr_202413.7423.8721.1242.867.1412.4311.4010.37-61.460.0285-0.114-0.05731.4111.7722.9845.5414.5916.7646.86-83.24
25_Apr_202414.3225.0320.5350.0014.2912.4311.4010.37-78.310.075-0.113-0.043333.8511.8424.9042.9513.6910.2743.87-89.73
24_Apr_202414.6726.3421.4857.1421.4312.4311.4210.41-77.020.095-0.098-0.025843.3711.9125.7544.9416.9416.7643.24-83.24
23_Apr_202415.0124.0522.6464.2928.5712.4411.4110.39-62.010.086-0.090-0.007654.6711.9941.3643.9315.1414.0539.18-85.95
22_Apr_202415.9424.8823.4271.4335.7112.4611.4010.33-52.160.072-0.0730.013060.6912.0746.0045.6313.8720.0038.74-80.00
19_Apr_202416.9326.8423.4878.5742.8612.5111.3610.21-60.390.0265-0.0610.034562.7212.1641.2242.6412.2511.3534.01-88.65
18_Apr_202417.7228.7423.1985.7150.0012.5211.3510.18-61.080.092-0.02960.05864.6612.2548.2142.2711.8910.2735.04-89.73
17_Apr_202418.2628.0124.0892.8657.1412.5311.3410.15-38.870.01960.01360.08060.7712.3545.8943.4418.7715.1435.34-84.86
16_Apr_202419.0829.6722.64064.2912.5811.3010.02-51.96-0.0600.0590.09762.1912.4650.9041.9528.4110.2738.81-89.73
15_Apr_202419.5225.3524.69071.4312.6311.269.901.30-0.04780.1260.10767.0512.5257.9146.2246.5730.8942.57-69.11
12_Apr_202420.9223.5226.36078.5712.6211.259.8824.96-0.0720.1750.10271.8812.5462.9548.0963.8044.0849.54-55.92
11_Apr_202422.0918.8528.317.1485.7112.6111.229.8478.22-0.0720.2200.08370.8311.3564.6353.7280.1564.7354.13-35.27
10_Apr_202422.2415.4330.88092.8612.5611.199.83126.65-0.0690.2350.049376.2911.1571.2660.4789.0082.5959.21-17.41
09_Apr_202421.3912.6033.457.14100.0012.4611.169.86163.03-0.0510.2100.002785.6710.9379.4664.6190.8793.1266.21-6.88
08_Apr_202419.5513.2534.1914.29100.0012.3311.129.92164.33-0.0780.153-0.049274.7010.7279.0163.5689.8291.2964.27-8.71
05_Apr_202417.6614.2232.2221.4392.8612.1911.099.99142.10-0.0820.088-0.10063.4410.5363.9661.6591.5688.2166.21-11.79
04_Apr_202416.0415.2734.6128.57100.0012.0911.0610.03149.05-0.0890.0217-0.14756.4410.3365.5762.3290.2489.9665.94-10.04
03_Apr_202414.2917.7424.9235.71011.9811.0410.0958.20-0.096-0.067-0.18949.1210.2353.7954.6186.2796.5364.08-3.47
02_Apr_202414.0918.6425.7842.86011.9511.0210.1039.54-0.154-0.111-0.21944.0610.1548.0552.4570.8584.2557.89-15.75
01_Apr_202413.9420.2527.8850.00011.9311.0110.0937.16-0.175-0.150-0.24638.8910.0946.7954.2562.4178.0353.35-21.97
28_Mar_202413.7922.6827.3957.14011.9111.0010.106.48-0.238-0.209-0.27030.4110.0742.8648.5248.6050.2751.71-49.73
27_Mar_202414.1324.0228.8064.297.1411.9711.0310.0912.63-0.198-0.239-0.28537.2711.2846.0552.2840.4958.9151.43-41.09
26_Mar_202414.5225.9924.0671.43011.9811.0310.09-47.96-0.212-0.300-0.29730.9611.3937.3545.4825.3336.6339.22-63.37
25_Mar_202415.3427.0922.2678.577.1412.0111.0610.11-82.94-0.256-0.327-0.29637.2211.5043.0142.4422.0725.9339.39-74.07
22_Mar_202415.7728.7322.8385.7114.2912.0111.0810.15-117.52-0.286-0.340-0.28832.2311.6239.7137.5823.1513.4333.83-86.57
21_Mar_202416.1025.3924.2592.8621.4311.9911.1210.25-80.70-0.293-0.323-0.27532.3311.7640.5341.0319.9326.8533.60-73.15
20_Mar_202417.1626.8922.82100.0028.5711.9911.1410.30-135.89-0.277-0.326-0.26426.9011.9138.2741.6411.9229.1733.53-70.83
19_Mar_202417.8530.2419.8592.8635.7112.0011.1810.35-218.36-0.325-0.331-0.24823.1312.0232.2132.035.833.7726.00-96.23
18_Mar_202417.6331.7920.87100.0042.8611.9411.2410.55-261.60-0.258-0.280-0.22729.4112.1431.2131.6202.8325.84-97.17
15_Mar_202417.3924.6123.96100.0050.0011.8411.3210.80-141.28-0.126-0.209-0.21439.6012.2049.5040.03010.8832.48-89.12
14_Mar_202418.6325.0825.11100.0057.1411.8811.3610.84-156.23-0.117-0.191-0.21641.7012.2344.9237.5619.12036.08-100.00
13_Mar_202420.0621.3926.7014.2964.2911.8411.3810.92-44.09-0.111-0.154-0.22242.3211.1049.8242.4338.5017.0540.11-82.95
12_Mar_202420.7517.0428.7121.4371.4311.8511.3710.8961.98-0.053-0.141-0.23841.2011.0551.3147.1548.8440.3139.60-59.69
11_Mar_202420.3817.9330.5028.5778.5711.8611.3810.89107.660.0086-0.153-0.26346.0311.0054.3751.2151.1658.1441.29-41.86
08_Mar_202419.9618.3532.9935.7185.7111.8211.3510.88132.640.0465-0.189-0.29046.7810.9547.6948.9050.1348.0641.31-51.94
07_Mar_202419.3020.2531.2442.8692.8611.8011.3310.8693.720.071-0.220-0.31545.3510.9546.0748.7342.7747.2947.35-52.71
06_Mar_202419.1421.9033.780100.0011.7811.3110.83121.940.0197-0.254-0.33953.0810.9457.7350.3233.0455.0452.90-44.96
05_Mar_202418.9727.8120.287.1414.2911.7411.2910.84-77.420.0122-0.305-0.36139.4910.9252.1441.2729.0025.9951.17-74.01
04_Mar_202419.2327.5420.9614.2921.4311.7611.3110.86-45.85-0.0290-0.313-0.37538.9610.9142.3839.8844.0718.0846.14-81.92
01_Mar_202419.6627.2822.7021.4328.5711.7911.3410.88-2.26-0.0185-0.311-0.39046.8210.9051.7342.8554.9842.9448.91-57.06
29_Feb_202420.4723.9224.38035.7111.8811.3710.8557.60-0.059-0.328-0.41052.8210.8855.6846.5059.9871.1949.86-28.81
28_Feb_202421.9725.2521.56042.8611.9711.3910.81-18.54-0.089-0.369-0.43153.6711.4555.0543.0738.8050.8348.74-49.17
27_Feb_202423.0526.2722.437.1450.0012.2411.4510.66-40.38-0.082-0.397-0.44646.3611.4851.0243.9030.2457.9248.07-42.08
26_Feb_202424.2228.8518.2614.2957.1412.5611.5310.50-92.37-0.141-0.433-0.45937.1311.5541.3235.0521.447.6547.72-92.35
23_Feb_202424.3528.1618.8921.43012.8111.6310.46-73.26-0.066-0.426-0.46536.2511.6241.3236.9330.9525.1452.90-74.86
22_Feb_202424.7127.5619.7228.57013.0511.7310.42-56.51-0.083-0.427-0.47534.8811.6739.3037.6333.6931.5248.34-68.48
21_Feb_202425.3426.3821.2035.71013.1711.8110.45-42.43-0.0073-0.429-0.48734.3911.7640.2840.2435.8836.2154.94-63.79
20_Feb_202426.4527.8620.5942.86013.3211.8910.46-47.650.0154-0.447-0.50128.1111.7934.5441.2137.7133.3357.68-66.67
16_Feb_202427.3325.8321.9850.00013.4311.9610.49-30.660.0233-0.471-0.51528.4711.8433.3843.7730.3238.1059.95-61.90
15_Feb_202428.8126.9022.8857.14013.4912.0010.51-39.060.0026-0.517-0.52623.9111.9533.7344.7519.4841.7157.31-58.29
14_Feb_202430.4129.9214.7564.297.1413.5212.0310.54-92.04-0.050-0.577-0.52821.9312.0720.4534.5014.7411.1646.71-88.84
13_Feb_202430.1430.5115.4671.4314.2913.5512.1010.65-95.16-0.053-0.583-0.51628.2812.2026.5831.7614.875.5844.82-94.42
12_Feb_202429.9430.4317.1378.5721.4313.5812.1910.79-77.72-0.0297-0.568-0.49929.2112.3528.8937.4916.9327.4949.18-72.51
09_Feb_202430.0933.2210.0985.7128.5713.6312.2510.86-126.64-0.085-0.597-0.48228.5712.5124.3628.829.7611.5541.84-88.45
08_Feb_202428.2934.5410.5092.8635.7113.6512.3311.02-150.68-0.116-0.584-0.45330.0912.6929.1528.877.0111.7535.05-88.25
07_Feb_202426.3636.3611.05100.0042.8613.6912.4311.18-182.23-0.187-0.560-0.42029.5812.8931.1025.646.555.9829.70-94.02
06_Feb_202424.2932.2011.9192.8650.0013.6512.5411.43-170.47-0.088-0.506-0.38630.5313.0332.1328.187.213.3031.76-96.70
05_Feb_202422.6134.2312.66100.0057.1413.7012.6511.60-197.76-0.0493-0.462-0.35632.3113.1930.9229.498.9210.3832.20-89.62
02_Feb_202420.8232.8013.55100.0064.2913.6612.7311.81-219.59-0.102-0.413-0.32932.9113.3032.8330.926.737.9435.81-92.06
01_Feb_202419.2231.0214.37100.0071.4313.6112.8112.01-200.92-0.162-0.362-0.30834.1413.3634.0632.9516.558.4332.26-91.57
31_Jan_202417.8830.1615.70100.0078.5713.5912.8812.18-178.77-0.178-0.314-0.29435.2513.3932.4434.2833.953.8335.12-96.17
30_Jan_202416.8322.2717.5942.86013.6512.9712.29-61.51-0.061-0.262-0.29036.3012.4141.3440.9852.1137.4043.19-62.60
29_Jan_202417.2221.4218.6750.00013.7813.0312.28-32.20-0.0439-0.254-0.29636.0512.3439.6645.6062.3360.6150.06-39.39
26_Jan_202418.0219.0119.4457.147.1413.9813.0912.200.615-0.096-0.275-0.30747.0912.2847.9046.1755.0958.3348.32-41.67
25_Jan_202419.3220.3817.5664.2914.2914.2313.1612.09-23.94-0.0113-0.301-0.31542.2112.2449.6948.1152.8468.0650.25-31.94
24_Jan_202420.2321.9518.9271.43014.5413.2411.95-50.20-0.061-0.345-0.31934.6212.2039.4641.2040.5938.8947.19-61.11
23_Jan_202421.2223.9216.6378.57014.7013.3311.96-49.64-0.0325-0.353-0.31233.2012.1837.5844.6234.5351.5750.08-48.43
22_Jan_202421.4724.7717.2185.717.1414.8213.4011.98-73.69-0.103-0.385-0.30240.1012.1632.8941.1319.9831.3145.15-68.69
19_Jan_202421.7327.3211.6292.86014.9113.4712.03-110.94-0.053-0.399-0.28128.5913.1224.8437.2911.1420.7144.68-79.29
18_Jan_202420.3129.1312.23100.00015.0513.5812.10-129.78-0.0496-0.391-0.25123.7313.4016.7232.617.687.9135.70-92.09
17_Jan_202418.7327.1713.10100.007.1415.0813.6812.28-123.27-0.0217-0.350-0.21723.1613.6415.7734.616.264.8241.42-95.18
16_Jan_202417.4826.3513.94100.0014.2915.1813.8012.42-116.86-0.0392-0.312-0.18331.6313.8826.7237.606.0810.3042.43-89.70
12_Jan_202416.4525.4014.58100.0021.4315.2513.8912.54-115.780.0282-0.289-0.15137.5114.1028.7737.245.663.6536.49-96.35
11_Jan_202415.6325.6215.49100.0028.5715.2613.9812.70-123.870.0263-0.252-0.11736.6714.3130.2038.265.824.2936.02-95.71
10_Jan_202414.9423.8216.40100.0035.7115.2114.0112.80-106.130.0352-0.212-0.08335.3914.4929.1241.4413.989.0435.55-90.96
09_Jan_202414.6724.1717.1392.8642.8615.1914.0312.88-111.870.056-0.189-0.05043.7614.6532.8140.2112.424.1337.63-95.87
08_Jan_202414.4925.9218.38100.00015.1614.0913.02-103.150.100-0.148-0.015739.4114.8333.2545.2911.2028.7740.30-71.23
05_Jan_202414.2928.0617.71100.00015.1614.1113.06-143.420.0356-0.1400.017228.7614.9928.1338.562.644.3731.66-95.63
04_Jan_202413.6528.2318.72100.007.1415.1114.1413.17-147.770.057-0.0850.05733.4615.1031.7938.769.170.47637.50-99.52
03_Jan_202413.1527.1019.747.1414.2915.0514.1713.29-124.390.087-0.01450.09242.0615.1848.7940.6817.693.0642.35-96.94
02_Jan_202412.9524.5420.8814.2921.4315.0114.1913.38-62.580.1470.0560.11841.8015.2150.0045.1530.9523.9846.03-76.02
29_Dec_202313.3226.2220.3921.4328.5715.0014.2013.40-81.510.1910.1030.13434.3715.2545.6645.6142.5226.0244.59-73.98
28_Dec_202313.3920.2122.4428.5735.7115.0214.1913.35-0.8120.1650.1580.14241.4213.5651.6849.4160.0342.8646.76-57.14
27_Dec_202314.0116.5523.7035.7142.8615.0714.1413.2274.720.1640.1910.13845.3113.4957.9353.3065.1458.6749.93-41.33
26_Dec_202313.7317.7224.6942.8650.0015.0814.0813.0998.890.2240.2000.12449.3713.4161.7158.6862.9378.5753.97-21.43
22_Dec_202313.5218.8724.2750.0057.1414.9814.0213.0578.960.1880.1690.10644.0213.3457.9254.2853.5758.1647.48-41.84
21_Dec_202313.6019.8322.6957.1464.2914.9813.9512.9260.900.1890.1670.09043.8013.2654.5552.8858.3852.0456.29-47.96
20_Dec_202314.1219.5323.73071.4314.9813.8812.7991.730.1620.1750.07048.6513.1758.4352.5561.7750.5155.64-49.49
19_Dec_202314.4619.8325.64078.5714.9513.8212.70130.050.2070.1850.044353.0413.0966.7458.0772.0372.5959.41-27.41
18_Dec_202314.5921.0025.90085.7114.8213.7712.71111.260.1770.1510.009350.3513.0064.9455.2373.0462.2158.30-37.79
15_Dec_202314.9117.2128.67092.8614.7413.7312.72209.320.1520.135-0.026255.3212.9067.6160.8484.7081.2860.52-18.72
14_Dec_202314.1417.7131.010100.0014.5413.6612.79258.980.1260.070-0.06671.7212.8169.4259.3473.1575.6458.90-24.36
13_Dec_202313.1219.4624.827.14100.0014.3613.6112.87141.390.1350.0025-0.10166.5112.7768.7357.6570.2397.1964.71-2.81
12_Dec_202313.2023.0318.4614.2985.7114.2213.5812.95-13.160.0295-0.065-0.12656.1414.2555.4545.4770.5046.6255.25-53.38
11_Dec_202313.3723.9819.7421.4392.8614.2213.5812.9356.850.0212-0.0449-0.14256.8914.3053.0749.2785.9666.8961.36-33.11
08_Dec_202313.6518.9822.3028.57100.0014.2013.5612.92152.770.055-0.0488-0.16660.1814.3757.6755.9187.4497.9763.92-2.03
07_Dec_202314.0919.9619.3135.7192.8614.1213.5412.9793.090.0068-0.100-0.19559.9814.4358.2252.6982.2093.0259.06-6.98
06_Dec_202315.0420.8320.2842.86100.0014.0713.5312.9881.48-0.079-0.138-0.21953.7614.5050.6848.8074.1671.3253.42-28.68
05_Dec_202316.1022.1019.9650.00014.3113.5712.8435.32-0.058-0.156-0.23946.9814.5748.3850.1776.7482.2660.35-17.74
04_Dec_202316.9421.1921.4557.147.1414.6613.6412.6323.45-0.0386-0.188-0.25958.0614.6556.3250.1766.4468.9259.94-31.08
01_Dec_202318.2022.1722.4464.2914.2915.0713.7412.401.46-0.0113-0.225-0.27750.9214.7355.8652.0654.9579.0558.31-20.95
30_Nov_202319.5524.2320.5471.4321.4315.2213.7912.35-35.88-0.0289-0.285-0.29043.7614.8145.9447.0037.2751.3548.42-48.65
29_Nov_202320.4225.6520.5778.57015.2713.8312.38-60.49-0.061-0.315-0.29244.4714.8945.3343.6329.5734.4647.96-65.54
28_Nov_202321.1527.5520.8685.71015.2813.8612.43-72.18-0.0400-0.323-0.28634.7014.9834.0042.8221.6726.0150.40-73.99
27_Nov_202321.7129.3022.0592.86015.3413.9212.50-74.03-0.0005-0.323-0.27734.2915.0732.1545.3414.7128.2349.38-71.77
24_Nov_202322.2931.7420.20100.00015.4313.9812.54-110.93-0.0285-0.344-0.26526.3815.1723.6640.248.5110.7641.07-89.24
22_Nov_202322.3031.3721.5028.577.1415.4414.0512.65-120.32-0.0093-0.326-0.24533.4915.2232.3039.0313.175.1543.36-94.85
21_Nov_202322.5831.3822.3135.7114.2915.4114.1012.79-112.030.054-0.288-0.22539.0615.2739.8340.1221.999.6247.11-90.38
20_Nov_202323.0229.1123.8142.8621.4315.3714.1412.90-76.130.138-0.250-0.21044.7415.3247.4044.0126.0024.7447.64-75.26
17_Nov_202324.0230.4924.9450.0028.5715.3814.1312.89-52.570.094-0.242-0.20045.1415.3744.0145.8927.0331.6250.07-68.38
16_Nov_202325.1033.0223.4957.1435.7115.3914.1212.84-73.510.078-0.248-0.18938.5415.4240.2542.5928.5221.6547.66-78.35
15_Nov_202325.7331.7424.4364.2942.8615.3914.1212.86-51.540.074-0.224-0.17444.7815.4744.0844.1426.9227.8446.80-72.16
14_Nov_202326.7132.1125.2171.4350.0015.3814.1312.87-22.690.115-0.207-0.16250.6815.5248.7846.2225.3236.0847.81-63.92
13_Nov_202327.8435.6519.3578.5757.1415.3814.1312.88-105.520.182-0.208-0.15146.7415.5845.7940.1024.5116.8449.93-83.16
10_Nov_202327.7032.3320.4285.7164.2915.3714.1412.92-60.030.150-0.148-0.13653.0815.6350.3141.5127.7223.0253.43-76.98
09_Nov_202328.0934.1220.3592.8671.4315.3814.1312.89-53.300.175-0.089-0.13350.1115.6953.4243.9939.9533.6860.11-66.32
08_Nov_202328.3135.9921.47100.0078.5715.3814.1312.88-61.370.181-0.0426-0.14544.9115.7549.8441.8154.9726.4654.46-73.54
07_Nov_202328.5421.3226.5621.4385.7115.4014.1612.9398.650.2420.0381-0.17049.8814.0458.9351.1478.1159.7058.16-40.30
06_Nov_202329.9018.7528.7128.5792.8615.3514.1412.93175.980.3240.0325-0.22250.5213.8562.7856.8090.1778.7363.95-21.27
03_Nov_202330.5819.2731.3235.71100.0015.1914.0812.96257.040.369-0.0269-0.28655.8913.6471.2562.6187.6595.9068.60-4.10
02_Nov_202331.1021.4224.7542.86100.0014.8413.9913.14176.510.295-0.149-0.35055.1613.5268.6656.1970.7595.8866.95-4.12
01_Nov_202332.9423.6617.9950.0078.5714.6713.9313.2056.690.281-0.231-0.40149.3713.4457.6349.3766.2971.1965.17-28.81
31_Oct_202334.4325.5919.6757.1485.7114.6413.9213.2139.230.209-0.271-0.44344.1013.3545.0743.0573.2645.2061.27-54.80
30_Oct_202336.0722.4722.1864.2992.8614.6613.9313.21147.180.217-0.271-0.48651.2813.2555.0851.6389.0082.4964.63-17.51
27_Oct_202338.7922.7324.3871.43100.0014.6513.9313.22172.970.230-0.334-0.54058.2913.1559.6354.2287.4392.0963.56-7.91
26_Oct_202341.5124.7521.6478.57100.0014.6613.9413.21100.680.229-0.428-0.59157.4113.0957.7050.2777.3792.4159.42-7.59
25_Oct_202344.1826.5617.5885.7128.5714.7113.9513.192.530.230-0.511-0.63248.0613.0752.8044.7957.1477.7859.34-22.22
24_Oct_202346.0228.8514.6392.8635.7114.7413.9613.18-61.370.169-0.573-0.66339.6813.9446.1541.4634.4161.9057.30-38.10
23_Oct_202347.0431.5611.16100.00014.7513.9713.19-132.580.097-0.624-0.68532.7714.0439.0234.5021.3331.7547.49-68.25
20_Oct_202346.9928.7712.0064.29014.8214.0313.24-105.720.0321-0.641-0.70033.9214.1032.8133.1320.749.5740.73-90.43
19_Oct_202347.4430.1912.7871.437.1414.9014.1013.30-87.840.0193-0.647-0.71533.7614.1032.6135.3831.7822.6747.19-77.33
18_Oct_202347.9729.4213.7678.5714.2914.9814.1513.33-63.61-0.0046-0.668-0.73239.3014.1236.2236.4731.7830.0051.93-70.00
17_Oct_202348.8731.5413.6885.7121.4315.2914.2513.21-62.510.0078-0.696-0.74844.7914.1943.6738.3822.2242.6758.60-57.33
16_Oct_202349.5933.609.1892.8628.5715.5814.3513.12-106.43-0.0160-0.741-0.76245.4514.2743.8433.2616.4722.6759.68-77.33
13_Oct_202349.0135.429.67100.00015.8614.4713.07-120.80-0.111-0.758-0.76738.1214.3632.0227.2827.601.3353.07-98.67
12_Oct_202348.3935.5210.3571.43016.1214.6213.12-87.57-0.061-0.735-0.76936.7014.4233.7330.3639.9825.4158.47-74.59
11_Oct_202347.8932.8611.6978.57016.4614.7713.07-54.67-0.093-0.735-0.77736.2114.4941.4936.0839.1456.0760.54-43.93
10_Oct_202347.9234.929.8385.71016.6314.8613.09-72.56-0.162-0.784-0.78828.4414.5728.5333.3126.6938.4652.87-61.54
09_Oct_202347.2937.198.6592.867.1416.8314.9713.11-89.69-0.196-0.822-0.78922.5414.6524.1629.8815.4322.8848.51-77.12
06_Oct_202346.1440.198.43100.00017.1615.1313.10-102.15-0.254-0.840-0.78115.6914.7320.0527.4410.3518.7246.63-81.28
05_Oct_202344.6737.629.30100.00017.4315.3013.17-92.19-0.300-0.840-0.76615.8614.7718.9727.515.834.7144.72-95.29
04_Oct_202343.4638.8810.09100.00017.6615.4713.27-95.22-0.297-0.827-0.74713.3514.7918.0529.2010.557.6343.26-92.37
03_Oct_202342.2838.6210.5671.437.1417.8215.6113.41-97.40-0.327-0.823-0.72719.9113.9729.2629.2016.115.1541.28-94.85
02_Oct_202341.1435.4211.3478.57018.0215.7913.55-84.54-0.276-0.806-0.70319.6113.9529.8332.1621.0818.8743.56-81.13
29_Sep_202340.3534.8911.9985.71018.2515.9413.64-84.89-0.295-0.813-0.67819.5715.0026.6334.1718.5824.3236.85-75.68
28_Sep_202339.6935.9410.6492.86018.4916.1013.72-106.72-0.332-0.836-0.64415.1515.2925.2032.2811.0320.0632.83-79.94
27_Sep_202338.5637.997.89100.00018.7616.2913.82-136.89-0.301-0.840-0.59611.6715.6720.3227.805.2111.3628.39-88.64
26_Sep_202336.4840.108.41100.007.1418.9916.5014.01-158.57-0.286-0.805-0.53513.0816.1019.5122.543.311.6724.68-98.33
25_Sep_202334.2636.129.13100.00019.0616.7114.37-149.42-0.225-0.717-0.46712.4716.4519.7925.622.972.6127.12-97.39
22_Sep_202332.3136.119.50100.00019.0516.8714.70-159.91-0.206-0.650-0.40512.4316.7919.9626.922.905.6733.05-94.33
21_Sep_202330.3136.4510.04100.00018.9817.0115.04-177.27-0.171-0.576-0.34411.9117.1318.6026.423.090.62431.38-99.38
20_Sep_202328.2728.6011.3792.86018.8617.1615.46-133.48-0.143-0.471-0.28511.7917.3320.7632.855.252.4132.23-97.59
19_Sep_202327.1330.7711.61100.007.1418.8217.2515.68-155.19-0.100-0.425-0.23911.8017.5620.2233.847.946.2335.26-93.77
18_Sep_202325.7429.7012.46100.0014.2918.7717.3415.91-159.09-0.081-0.372-0.19319.0317.7525.0035.9214.737.1234.47-92.88
15_Sep_202324.5728.9913.1985.7121.4318.7217.4116.10-148.70-0.108-0.324-0.14825.4817.9034.8337.8313.1110.4935.99-89.51
14_Sep_202323.5829.1214.6692.8628.5718.6717.4716.27-144.29-0.085-0.281-0.10436.2218.0641.1941.869.7626.5937.01-73.41
13_Sep_202322.8632.4912.93100.0035.7118.6717.5116.36-247.89-0.166-0.265-0.05929.1318.2430.4231.636.482.2530.15-97.75
12_Sep_202321.3030.1514.11100.0042.8618.5317.5916.65-219.52-0.137-0.175-0.007937.0218.3636.3934.3010.950.43337.16-99.57
11_Sep_202320.1524.2516.0278.5750.0018.4417.6716.90-124.88-0.135-0.0890.034042.0518.4243.7743.1518.4416.7640.53-83.24
08_Sep_202320.1323.5016.8285.7157.1418.4417.7016.96-115.53-0.167-0.0610.06546.5618.4944.8942.8115.6415.6438.97-84.36
07_Sep_202320.4024.6517.6492.8664.2918.4517.7417.03-110.55-0.205-0.02220.09644.5418.5547.5444.4017.1022.9144.57-77.09
06_Sep_202320.7026.6217.87100.0071.4318.4817.7817.08-151.46-0.1930.01470.12638.5918.6241.6940.2720.048.3848.14-91.62
05_Sep_202320.7822.4519.5621.4378.5718.7317.8917.05-73.47-0.0540.0880.15439.8218.6548.7646.1432.8820.0053.01-80.00
01_Sep_202321.8523.9420.8628.5785.7118.9817.9716.97-62.90-0.0680.1320.17037.0118.6846.0048.4751.2731.7353.06-68.27
31_Aug_202323.0017.2623.1435.7192.8619.0418.0216.999.97-0.0900.1680.18044.4117.3951.3951.5973.2946.9052.87-53.10
30_Aug_202323.6513.1225.6742.86100.0019.1118.0516.9952.89-0.03480.1890.18345.5517.3155.6458.0677.7375.1857.79-24.82
29_Aug_202322.9814.0526.0750.00019.0918.0416.9963.840.00960.1720.18144.6517.2558.7362.3161.2697.7962.99-2.21
28_Aug_202322.4414.9524.5457.14019.0318.0116.9924.34-0.03140.1230.18335.2217.2338.0259.9333.6560.2256.42-39.78
25_Aug_202322.3016.4617.8864.297.1418.9917.9816.97-55.27-0.0810.0810.19835.9618.4424.4852.3421.3925.7645.98-74.24
24_Aug_202323.7017.4117.6771.4314.2919.0118.0016.98-79.78-0.1450.0830.22842.8218.5435.7148.6917.1714.9940.83-85.01
23_Aug_202325.4617.6718.5578.5721.4319.0018.0117.02-70.33-0.0960.1080.26442.1318.6536.4751.5618.2723.4237.54-76.58
22_Aug_202327.2418.4019.5585.7128.5719.0418.0517.05-89.40-0.1790.1200.30352.2518.7842.2748.0915.1413.1133.86-86.89
21_Aug_202329.1019.3318.6292.8635.7119.0318.0717.10-101.61-0.1550.1570.34953.4818.9145.4549.7411.1218.2734.77-81.73
18_Aug_202331.1920.0119.28100.0042.8619.0418.0917.15-125.88-0.1310.1900.39755.1019.0646.3448.396.8114.0531.02-85.95
17_Aug_202333.4518.4520.73100.0050.0019.0318.1117.20-118.11-0.0800.2380.44955.2919.1642.3147.523.901.0424.18-98.96
16_Aug_202335.5818.4921.8492.8657.1419.0118.1317.26-101.00-0.01660.3020.50158.7319.2345.6649.0611.245.3329.18-94.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)