Technical Analysis of NewMarket Corporation (NEU) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of NewMarket Corporation

Monthly Technical Analysis of NewMarket Corporation (NEU) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NEU	551.15	526.92	4.60 %	421 K	811 K

About Strength

AIO Technical Analysis of NewMarket Corporation suggests Mild Bullish Signal

Technical Highlights of NewMarket Corporation

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control

Key Technical Indicators of NewMarket Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 39.07, +DI : 30.72, -DI : 15.40	Mild Bullish	Trending Up.
Aroon	Aroon Up : 85.71, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	188.37	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 60.98, Signal Line : 47.93	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	650.00	Bearish	Bearish Crossover and sustaining..
Rate Of Change	37.06	Neutral	Nothing Significant
Super Trend	488.26	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of NewMarket Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	657.21	451.15	245.10	Neutral	NA
Donchian	650.00	469.03	288.06	Mild Bullish	Price above middle band
High Low MA	564.87	535.76	506.65	Neutral	NA
MA Channel	533.36	451.15	368.94	Strong Bullish	Positive Breakout.
Keltner	531.99	479.98	427.96	Strong Bullish	Positive Breakout.
High Low	578.97	551.40	523.83	Neutral	NA
MA Envelope	496.27	451.15	406.04	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of NewMarket Corporation

Indicator	Value	Signal	Analysis
RSI	62.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 74.01, %D : 84.31	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-34.03	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 10.12, %D : 38.79	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	75.18	Neutral	Wait for proper trend to emerge
Money Flow Index	80.25	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	70.04	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 65.97, %D : 74.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.79, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of NewMarket Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	79038269		Neutral	NA
Chaikin	0.272		Mild Bullish	Buying pressure.

Technical Stock Charts of NewMarket Corporation

Monthly Historical Technical data NewMarket Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	39.07	15.40	30.72	0	85.71	657.21	451.15	245.10	75.18	0.272	60.98	47.93	80.25	650.00	70.04	62.71	74.01	65.97	56.03	-34.03
30_Apr_2024	39.52	16.32	32.97	0	92.86	649.23	438.64	228.04	94.25	0.217	62.77	44.66	84.89	650.00	69.86	60.29	85.26	60.94	58.12	-39.06
28_Mar_2024	39.97	5.80	39.52	0	100.00	642.99	426.65	210.31	153.85	0.306	66.61	40.14	94.56	527.10	90.86	82.28	93.66	95.13	69.32	-4.87
29_Feb_2024	37.32	6.29	41.52	0	100.00	609.93	410.46	210.99	167.66	0.278	59.57	33.52	94.44	494.50	93.34	84.15	91.55	99.70	70.41	-0.301
31_Jan_2024	34.52	7.41	40.50	0	100.00	567.59	393.42	219.26	158.80	0.218	49.00	27.00	94.25	464.86	89.98	78.85	91.50	86.16	66.27	-13.84
29_Dec_2023	31.86	8.31	41.09	7.14	100.00	540.83	382.01	223.18	171.02	0.245	43.34	21.50	93.89	432.85	89.97	77.87	94.80	88.80	72.01	-11.20
30_Nov_2023	29.21	9.31	36.19	0	100.00	512.47	370.95	229.43	165.64	0.266	36.70	16.05	93.49	404.98	89.56	76.58	94.97	99.53	74.76	-0.472
31_Oct_2023	26.91	10.51	31.72	7.14	100.00	482.89	360.64	238.39	148.23	0.217	29.25	10.88	93.26	383.62	88.14	71.76	94.63	96.06	72.76	-3.94
29_Sep_2023	25.12	11.80	32.30	14.29	100.00	462.37	352.42	242.47	163.64	0.177	24.24	6.29	86.59	363.35	78.62	68.37	95.76	89.32	71.39	-10.68
31_Aug_2023	23.47	12.64	33.79	21.43	100.00	446.01	346.57	247.14	211.13	0.237	20.26	1.80	87.77	342.55	84.11	72.74	96.92	98.50	71.22	-1.50
31_Jul_2023	21.77	13.40	31.34	28.57	100.00	422.37	340.46	258.55	215.78	0.170	13.40	-2.81	82.16	324.63	73.69	70.59	93.46	99.45	69.08	-0.551
30_Jun_2023	20.36	15.06	25.52	35.71	100.00	398.52	334.44	270.36	188.24	0.107	6.26	-6.86	81.69	312.78	68.18	63.16	93.28	92.82	61.45	-7.18
31_May_2023	19.95	15.81	25.20	42.86	100.00	387.52	331.33	275.14	195.68	0.121	2.12	-10.14	81.17	302.58	66.27	60.88	93.61	88.11	63.50	-11.89
28_Apr_2023	19.72	16.42	25.35	50.00	100.00	378.36	328.78	279.20	211.32	0.176	-1.95	-13.21	81.41	294.03	70.67	63.79	87.57	98.91	65.16	-1.09
31_Mar_2023	19.59	17.95	19.74	57.14	92.86	365.25	326.29	287.33	122.63	0.154	-8.11	-16.03	74.92	289.14	57.33	57.03	81.20	93.79	61.27	-6.21
28_Feb_2023	20.73	19.17	21.08	64.29	100.00	358.71	323.83	288.96	114.22	0.084	-12.33	-18.00	73.93	283.94	48.88	51.85	62.70	70.01	52.66	-29.99
31_Jan_2023	21.96	20.73	18.30	71.43	14.29	356.44	322.76	289.07	61.60	0.094	-15.35	-19.42	75.88	281.17	53.54	52.13	51.48	79.79	59.43	-20.21
30_Dec_2022	23.18	22.60	14.05	78.57	0	356.22	322.69	289.17	-53.13	0.0158	-19.08	-20.44	68.74	280.28	41.07	42.84	33.03	38.30	50.25	-61.70
30_Nov_2022	23.16	23.96	13.50	85.71	7.14	359.09	324.47	289.85	-75.47	-0.0166	-20.17	-20.78	69.32	322.90	42.81	44.01	27.23	36.34	47.51	-63.66
31_Oct_2022	22.80	24.34	14.41	92.86	14.29	369.67	327.67	285.68	-93.40	-0.090	-21.77	-20.94	61.31	329.84	35.58	40.43	15.92	24.46	42.63	-75.54
30_Sep_2022	22.58	25.46	13.27	100.00	21.43	377.51	331.41	285.30	-130.53	-0.122	-22.30	-20.73	60.93	337.90	45.98	39.35	16.79	20.89	44.29	-79.11
31_Aug_2022	21.90	25.89	14.01	100.00	28.57	386.90	335.97	285.05	-141.28	-0.131	-22.29	-20.34	54.82	345.12	40.35	35.10	15.33	2.39	42.14	-97.61
29_Jul_2022	21.29	25.56	14.79	92.86	35.71	394.17	341.53	288.88	-114.46	-0.092	-20.57	-19.85	53.36	351.74	40.88	39.55	25.85	27.09	44.13	-72.91
30_Jun_2022	20.88	26.53	15.35	100.00	0	396.51	344.48	292.45	-117.22	-0.114	-20.48	-19.67	52.77	351.74	36.69	36.43	25.49	16.51	44.26	-83.49
31_May_2022	20.43	21.72	16.92	78.57	0	395.60	347.31	299.03	-46.33	-0.136	-19.07	-19.46	52.24	355.59	35.64	42.33	27.67	33.95	42.69	-66.05
29_Apr_2022	21.05	22.99	15.61	85.71	0	395.61	347.95	300.30	-79.05	-0.114	-19.89	-19.56	46.82	360.76	34.25	40.80	21.66	26.01	42.24	-73.99
31_Mar_2022	21.20	24.31	15.38	92.86	0	397.88	350.35	302.81	-93.86	-0.144	-20.16	-19.48	41.95	366.39	31.73	40.73	23.04	23.06	42.83	-76.94
28_Feb_2022	21.10	25.47	16.11	100.00	7.14	399.98	352.87	305.76	-110.90	-0.181	-20.18	-19.30	41.38	372.51	28.25	38.84	27.69	15.90	45.17	-84.10
31_Jan_2022	20.99	21.66	17.59	57.14	14.29	405.56	357.00	308.45	-52.59	-0.163	-19.24	-19.09	47.84	377.31	41.80	42.72	30.77	30.15	47.45	-69.85
30_Dec_2021	21.80	23.03	17.41	64.29	21.43	420.58	361.91	303.24	-60.42	-0.131	-19.82	-19.05	48.02	382.42	47.36	44.60	31.24	37.00	47.47	-63.00
30_Nov_2021	22.41	22.97	18.45	71.43	28.57	427.15	365.11	303.07	-73.98	-0.145	-21.23	-18.86	42.75	387.85	47.18	40.37	29.13	25.14	44.61	-74.86
29_Oct_2021	23.30	23.94	19.23	78.57	35.71	428.16	367.69	307.22	-60.71	-0.163	-21.07	-18.26	42.09	393.63	42.51	41.99	33.67	31.58	41.97	-68.42
30_Sep_2021	24.25	26.53	16.30	85.71	42.86	429.85	370.12	310.39	-95.29	-0.187	-21.46	-17.56	31.29	399.78	41.73	41.68	27.25	30.67	41.51	-69.33
31_Aug_2021	24.28	28.34	17.24	92.86	0	440.24	375.16	310.09	-95.58	-0.189	-21.52	-16.59	31.34	406.32	39.09	43.58	20.48	38.77	34.43	-61.23
30_Jul_2021	24.27	30.32	13.70	100.00	0	461.99	382.00	302.01	-157.36	-0.214	-22.40	-15.35	23.76	413.28	24.37	35.09	10.40	12.32	24.61	-87.68
30_Jun_2021	23.24	30.24	14.39	100.00	7.14	478.74	390.91	303.07	-139.59	-0.171	-19.74	-13.59	32.49	417.81	32.33	35.99	15.38	10.34	26.60	-89.66
28_May_2021	22.29	27.52	15.59	0	14.29	490.11	399.08	308.05	-111.04	-0.130	-16.69	-12.06	42.33	422.52	42.39	39.28	28.30	8.55	28.09	-91.45
30_Apr_2021	21.88	26.80	16.26	7.14	21.43	498.06	405.52	312.99	-87.22	-0.0359	-14.71	-10.90	38.02	427.43	42.01	39.81	38.90	27.26	32.80	-72.74
31_Mar_2021	21.68	23.38	17.66	14.29	0	505.01	411.93	318.86	-46.43	0.0177	-12.32	-9.94	35.81	432.55	39.39	45.55	45.35	49.08	34.52	-50.92
26_Feb_2021	22.27	24.49	18.50	21.43	0	506.00	414.00	322.01	-43.30	0.0439	-12.50	-9.35	34.83	432.55	33.51	45.30	44.56	40.36	37.20	-59.64
29_Jan_2021	22.92	23.99	19.81	28.57	0	505.91	415.10	324.29	-20.03	0.0280	-12.43	-8.56	33.24	436.31	34.11	47.64	41.93	46.61	38.09	-53.39
31_Dec_2020	23.94	25.70	17.15	35.71	7.14	505.94	414.84	323.74	-42.47	0.0403	-13.51	-7.59	35.05	441.79	36.49	48.72	35.21	46.70	40.48	-53.30
30_Nov_2020	24.25	27.39	14.98	42.86	14.29	506.71	415.91	325.11	-85.46	0.0051	-15.31	-6.11	37.95	447.51	33.36	43.12	25.90	32.47	40.78	-67.53
30_Oct_2020	23.87	28.90	12.51	50.00	21.43	507.64	419.10	330.55	-129.51	0.0396	-14.48	-3.81	43.81	453.46	30.36	40.57	26.36	26.45	43.77	-73.55
30_Sep_2020	22.66	29.74	13.26	57.14	28.57	507.42	423.16	338.91	-149.83	0.0202	-11.97	-1.14	50.97	459.66	38.20	37.24	29.20	18.79	47.17	-81.21
31_Aug_2020	21.45	28.34	14.11	64.29	35.71	502.62	426.10	349.59	-122.03	0.060	-7.04	1.56	56.79	466.12	45.64	41.47	38.87	33.83	47.03	-66.17
31_Jul_2020	20.52	28.49	14.71	71.43	42.86	500.91	428.08	355.26	-88.66	0.085	-3.72	3.72	62.14	472.85	48.20	41.81	49.45	34.99	44.22	-65.01
30_Jun_2020	19.65	28.34	16.27	78.57	50.00	499.11	430.36	361.62	-42.86	0.117	0.346	5.57	61.86	479.86	47.23	45.65	55.54	47.79	47.08	-52.21
29_May_2020	19.08	28.84	17.96	85.71	57.14	499.93	429.64	359.35	8.86	0.154	2.91	6.88	62.12	487.16	50.40	51.78	52.61	65.57	50.61	-34.43
30_Apr_2020	18.76	31.65	15.88	92.86	64.29	499.09	428.11	357.12	-47.53	0.164	2.52	7.87	62.49	494.76	45.47	47.22	32.72	53.26	51.06	-46.74
31_Mar_2020	17.65	35.30	14.87	100.00	71.43	499.20	427.59	355.97	-126.81	0.170	4.49	9.21	62.33	502.68	47.09	41.26	31.09	39.01	50.74	-60.99
28_Feb_2020	15.88	28.18	18.21	0	78.57	498.11	428.92	359.72	-49.29	0.171	9.85	10.39	66.19	505.16	46.31	42.14	46.52	5.89	49.43	-94.11
31_Jan_2020	15.44	20.51	20.79	7.14	85.71	497.38	429.71	362.04	64.97	0.242	15.97	10.52	68.56	406.14	53.47	51.25	75.44	48.36	58.45	-51.64
31_Dec_2019	16.58	14.41	23.09	0	92.86	497.24	426.95	356.65	144.30	0.255	18.35	9.16	73.78	399.81	69.08	62.85	91.77	85.31	66.85	-14.69
29_Nov_2019	16.07	14.94	23.94	7.14	100.00	489.17	421.60	354.02	189.83	0.224	16.34	6.87	73.63	393.09	66.05	65.02	92.50	92.65	61.27	-7.35
31_Oct_2019	15.53	15.88	21.92	14.29	92.86	476.25	416.98	357.71	195.78	0.236	12.78	4.50	73.51	389.09	65.54	63.70	92.37	97.34	59.81	-2.66
30_Sep_2019	15.49	16.95	23.40	21.43	100.00	463.89	413.60	363.32	229.81	0.185	8.92	2.43	67.70	384.92	61.75	61.56	82.91	87.51	55.30	-12.49
30_Aug_2019	15.46	18.43	24.60	28.57	100.00	452.78	409.88	366.98	288.65	0.186	5.23	0.806	64.80	382.88	63.06	62.24	69.81	92.25	58.64	-7.75
31_Jul_2019	15.54	20.95	16.89	35.71	71.43	437.16	406.01	374.86	86.46	0.141	0.168	-0.300	59.75	451.15	57.91	52.59	50.47	68.96	52.89	-31.04
28_Jun_2019	15.91	22.62	14.93	42.86	78.57	435.34	404.96	374.57	-17.28	0.110	-0.884	-0.417	50.16	452.54	54.86	47.77	49.79	48.22	53.95	-51.78
31_May_2019	15.56	23.68	16.08	50.00	85.71	435.33	404.93	374.53	-24.54	0.131	-0.109	-0.301	43.63	377.38	46.78	44.22	60.70	34.23	57.04	-65.77
30_Apr_2019	15.29	21.11	17.51	57.14	92.86	437.39	406.87	376.35	110.28	0.130	2.30	-0.349	50.43	370.84	50.39	51.87	80.69	66.92	62.50	-33.08
29_Mar_2019	15.75	18.42	18.67	64.29	100.00	437.25	406.81	376.38	196.79	0.149	2.02	-1.01	58.07	363.74	58.24	55.72	77.34	80.95	65.38	-19.05
28_Feb_2019	16.91	19.44	17.97	71.43	100.00	444.80	408.14	371.48	106.07	0.166	0.220	-1.77	56.10	358.59	59.77	57.25	73.64	94.19	68.79	-5.81
31_Jan_2019	17.91	21.60	13.41	78.57	28.57	450.41	409.21	368.02	-22.80	0.139	-2.64	-2.27	48.35	355.80	50.16	48.00	68.83	56.88	65.86	-43.12
31_Dec_2018	17.48	22.55	13.99	85.71	35.71	460.10	412.43	364.75	-20.87	0.167	-2.39	-2.17	48.75	352.89	53.50	50.97	62.88	69.86	68.59	-30.14
30_Nov_2018	17.03	24.87	14.72	92.86	42.86	469.37	415.36	361.34	-19.36	0.192	-3.16	-2.12	49.28	352.89	48.57	53.31	54.40	79.76	67.60	-20.24
31_Oct_2018	16.37	27.17	13.17	100.00	0	473.46	417.00	360.53	-92.62	0.166	-4.95	-1.86	43.62	412.69	39.64	43.38	40.51	39.03	57.89	-60.97
28_Sep_2018	14.95	22.27	14.88	71.43	0	474.63	419.48	364.34	-45.18	0.156	-3.65	-1.09	44.32	413.69	34.76	48.84	41.64	44.41	52.15	-55.59
31_Aug_2018	14.57	23.45	15.28	78.57	0	475.74	420.76	365.79	-75.14	0.142	-3.92	-0.445	36.96	413.69	33.02	47.44	39.61	38.10	54.33	-61.90
31_Jul_2018	14.07	19.35	16.80	85.71	7.14	476.14	421.90	367.67	-45.10	0.141	-3.76	0.425	44.77	419.74	33.70	49.82	33.80	42.41	50.34	-57.59
29_Jun_2018	14.61	20.12	16.72	92.86	0	476.32	422.35	368.39	-68.20	0.091	-4.36	1.47	37.10	428.11	30.74	48.41	21.47	38.31	50.32	-61.69
31_May_2018	15.03	21.36	14.19	100.00	7.14	476.40	422.17	367.95	-131.96	0.072	-4.55	2.93	35.34	437.63	29.62	42.21	17.19	20.68	49.85	-79.32
30_Apr_2018	14.63	18.37	15.31	85.71	14.29	475.84	424.43	373.01	-107.06	0.0470	-2.68	4.80	45.05	438.94	34.57	40.65	23.69	5.41	46.49	-94.59
29_Mar_2018	15.06	17.04	16.61	92.86	21.43	474.36	427.14	379.93	-56.24	0.091	0.242	6.67	50.76	446.20	41.03	46.01	28.24	25.47	53.71	-74.53
28_Feb_2018	16.12	18.78	16.58	100.00	28.57	474.20	428.46	382.71	-73.58	0.168	1.71	8.28	50.14	454.27	48.09	50.55	26.04	40.19	52.87	-59.81
31_Jan_2018	16.88	21.31	12.99	92.86	35.71	474.21	428.28	382.35	-102.78	0.148	1.90	9.92	49.38	460.96	42.59	44.15	18.70	19.06	48.11	-80.94
29_Dec_2017	16.31	21.90	13.35	100.00	42.86	473.70	428.65	383.61	-120.81	0.178	4.19	11.92	50.92	468.24	48.88	44.08	18.35	18.88	48.08	-81.12
30_Nov_2017	15.70	22.20	14.31	92.86	50.00	473.07	429.09	385.10	-117.58	0.208	7.08	13.85	50.48	473.75	42.14	44.86	25.41	18.15	46.68	-81.85
31_Oct_2017	15.25	23.35	15.05	100.00	57.14	473.45	428.87	384.29	-78.85	0.219	10.33	15.55	48.48	479.60	41.06	44.82	30.23	18.02	46.82	-81.98
29_Sep_2017	14.76	19.87	16.87	28.57	64.29	478.34	427.11	375.88	-10.12	0.279	14.35	16.85	53.58	482.52	49.35	51.08	49.49	40.07	51.55	-59.93
31_Aug_2017	15.27	19.06	17.65	0	71.43	480.11	424.79	369.46	31.35	0.221	16.70	17.47	59.05	483.86	51.18	49.20	61.54	32.60	50.76	-67.40
31_Jul_2017	16.15	14.38	19.59	7.14	78.57	481.43	422.90	364.36	104.06	0.307	20.18	17.67	67.00	409.83	69.35	61.89	77.72	75.81	59.45	-24.19
30_Jun_2017	16.21	13.89	20.65	14.29	85.71	476.64	420.55	364.45	130.20	0.346	20.09	17.04	73.06	401.60	69.02	62.02	82.38	76.19	59.47	-23.81
31_May_2017	15.95	14.72	20.59	0	92.86	471.31	417.21	363.11	145.15	0.300	19.65	16.28	73.07	392.46	73.34	63.68	89.69	81.15	63.83	-18.85
28_Apr_2017	15.90	15.44	21.59	0	100.00	467.21	411.79	356.38	173.56	0.274	18.31	15.44	82.34	382.30	80.38	65.47	92.71	89.79	60.57	-10.21
31_Mar_2017	15.84	16.83	17.37	7.14	100.00	457.06	407.42	357.78	141.90	0.210	15.79	14.72	72.86	375.92	71.70	62.26	91.65	98.13	60.35	-1.87
28_Feb_2017	16.94	17.70	16.52	14.29	50.00	449.72	404.65	359.57	108.33	0.134	14.12	14.45	64.15	371.32	67.80	58.67	85.86	90.21	58.40	-9.79
31_Jan_2017	17.98	18.04	17.62	21.43	57.14	451.39	405.06	358.72	94.11	0.136	13.57	14.53	56.70	366.43	54.94	57.70	81.27	86.61	57.28	-13.39
30_Dec_2016	19.27	18.93	16.64	28.57	64.29	457.65	406.52	355.38	55.99	0.097	13.12	14.77	56.90	361.22	57.74	56.17	73.23	80.77	61.03	-19.23
30_Nov_2016	20.26	19.89	16.49	35.71	71.43	461.29	407.67	354.05	13.60	0.123	13.11	15.18	59.07	355.69	63.61	55.04	74.69	76.44	62.14	-23.56
31_Oct_2016	21.10	21.01	17.94	42.86	78.57	472.29	410.64	348.99	-6.08	0.122	13.46	15.70	50.39	349.80	53.77	51.31	75.98	62.49	59.62	-37.51
30_Sep_2016	22.11	19.75	19.50	50.00	0	480.96	414.15	347.34	29.24	0.196	15.50	16.26	48.61	343.53	57.17	58.66	77.02	85.14	66.79	-14.86
31_Aug_2016	23.77	18.20	21.03	57.14	0	483.47	415.17	346.86	44.48	0.202	14.98	16.45	48.29	336.87	48.10	59.96	67.69	80.33	66.16	-19.67
29_Jul_2016	25.04	19.11	22.09	64.29	7.14	481.57	413.65	345.73	31.72	0.209	13.62	16.82	43.06	329.77	44.04	58.86	58.01	65.59	67.24	-34.41
30_Jun_2016	26.41	21.00	17.65	71.43	14.29	480.05	411.94	343.82	-10.33	0.236	12.30	17.62	37.72	326.19	44.03	56.35	53.48	57.15	63.46	-42.85
31_May_2016	27.78	21.13	18.73	78.57	21.43	479.51	410.62	341.72	-10.66	0.160	11.82	18.94	31.49	324.38	37.62	54.57	49.72	51.31	61.93	-48.69
29_Apr_2016	29.45	22.07	19.56	85.71	28.57	479.48	409.42	339.35	-10.36	0.175	11.99	20.73	32.70	322.54	39.15	54.80	41.45	51.97	64.50	-48.03
31_Mar_2016	31.25	23.20	18.26	92.86	35.71	479.52	409.46	339.40	-50.06	0.130	11.93	22.91	33.46	424.66	41.42	53.07	31.76	45.87	59.88	-54.13
29_Feb_2016	32.74	25.36	15.45	100.00	42.86	479.52	409.00	338.47	-114.99	0.115	12.67	25.66	34.55	436.01	44.12	47.09	24.47	26.51	57.16	-73.49
29_Jan_2016	33.39	22.44	17.22	78.57	50.00	478.45	410.34	342.24	-89.42	0.110	16.60	28.90	41.72	443.63	47.76	49.77	32.42	22.90	49.50	-77.10
31_Dec_2015	34.94	20.41	18.22	0	57.14	478.15	410.96	343.76	-48.36	0.0383	19.93	31.98	47.10	451.91	48.88	50.04	37.00	23.99	43.51	-76.01
30_Nov_2015	37.20	19.48	20.10	7.14	64.29	478.58	410.54	342.49	-13.02	0.093	23.75	34.99	47.11	460.91	55.34	56.40	32.54	50.37	47.73	-49.63
30_Oct_2015	39.94	20.73	18.45	14.29	71.43	477.99	409.42	340.85	-62.43	0.114	24.98	37.80	41.72	470.70	47.86	53.09	25.48	36.63	40.57	-63.37
30_Sep_2015	42.56	22.96	20.07	21.43	78.57	478.66	408.21	337.77	-85.24	0.102	28.17	41.00	38.49	478.45	44.83	45.84	26.42	10.62	36.72	-89.38
31_Aug_2015	45.32	22.45	22.17	28.57	85.71	481.33	407.11	332.88	-45.20	0.163	35.56	44.21	46.62	483.25	48.35	51.07	46.92	29.20	42.62	-70.80
31_Jul_2015	48.76	18.91	24.15	35.71	92.86	484.88	404.65	324.43	26.15	0.193	41.81	46.37	56.17	483.25	51.21	54.24	65.27	39.44	49.02	-60.56
30_Jun_2015	51.57	9.44	28.17	42.86	100.00	488.57	400.96	313.36	110.92	0.280	47.70	47.52	64.17	381.72	65.67	66.46	76.99	72.13	59.49	-27.87
29_May_2015	51.71	10.32	27.63	50.00	92.86	487.81	394.34	300.87	127.73	0.333	49.82	47.47	62.11	372.95	65.12	71.84	85.33	84.22	66.20	-15.78
30_Apr_2015	52.18	10.38	29.30	0	100.00	484.86	385.71	286.56	135.74	0.313	50.13	46.88	68.82	363.41	66.23	70.00	88.43	74.61	68.14	-25.39
31_Mar_2015	52.52	8.62	31.79	0	92.86	483.25	377.08	270.91	161.18	0.358	51.16	46.07	76.53	355.82	79.56	81.30	96.82	97.16	70.41	-2.84
27_Feb_2015	52.15	9.06	33.40	7.14	100.00	471.73	366.81	261.90	158.38	0.289	48.59	44.80	69.94	347.75	79.04	80.67	94.22	93.50	70.28	-6.50
30_Jan_2015	51.75	9.92	29.12	0	100.00	459.20	356.39	253.58	118.72	0.282	45.29	43.85	69.05	343.49	77.99	78.53	90.84	99.80	67.83	-0.200
31_Dec_2014	51.95	11.29	25.00	0	100.00	446.97	347.62	248.26	78.01	0.246	42.60	43.49	67.33	342.00	74.12	72.41	84.36	89.35	62.26	-10.65
28_Nov_2014	53.04	12.57	23.93	0	85.71	442.41	340.88	239.34	76.58	0.239	43.24	43.72	66.95	416.30	75.85	70.77	79.92	83.37	63.07	-16.63
31_Oct_2014	54.73	13.26	24.17	0	92.86	438.47	334.21	229.95	62.76	0.236	44.42	43.84	67.28	416.30	76.76	69.79	84.51	80.36	59.45	-19.64
30_Sep_2014	56.69	5.21	27.62	0	100.00	434.48	327.39	220.30	92.67	0.143	45.88	43.69	74.47	352.16	76.16	68.61	87.02	76.04	56.36	-23.96
29_Aug_2014	55.80	5.71	28.95	7.14	100.00	429.62	321.10	212.57	113.39	0.120	47.77	43.15	81.07	340.91	87.69	79.32	92.16	97.12	67.11	-2.88
31_Jul_2014	54.94	6.19	29.31	14.29	78.57	417.74	313.86	209.99	116.94	0.114	46.87	41.99	75.90	330.57	80.77	76.73	90.23	87.91	65.69	-12.09
30_Jun_2014	54.15	6.52	29.60	0	85.71	407.99	307.78	207.57	132.13	0.171	47.05	40.77	74.98	318.55	83.59	79.09	87.40	91.46	68.90	-8.54
30_May_2014	53.40	6.87	30.61	0	92.86	395.23	301.74	208.25	147.19	0.142	46.08	39.20	74.06	304.57	84.26	79.02	88.57	91.33	69.51	-8.67
30_Apr_2014	52.64	7.39	32.96	0	100.00	381.26	294.49	207.72	162.93	0.151	44.24	37.48	73.38	288.31	83.34	76.69	90.28	79.41	69.45	-20.59
31_Mar_2014	51.81	6.64	37.15	7.14	100.00	369.58	288.18	206.78	215.58	0.187	43.19	35.79	77.13	273.24	90.86	85.16	94.95	94.98	75.31	-5.02
28_Feb_2014	50.44	7.29	34.09	14.29	100.00	350.43	280.13	209.83	205.85	0.238	39.35	33.94	67.08	261.98	85.38	83.19	94.20	96.46	72.09	-3.54
31_Jan_2014	49.34	8.37	29.04	21.43	92.86	335.02	272.48	209.94	175.25	0.176	36.02	32.59	66.32	255.05	78.91	78.89	93.23	93.41	66.55	-6.59
31_Dec_2013	48.88	6.38	31.62	0	100.00	327.70	266.18	204.65	211.81	0.180	34.80	31.73	65.84	247.52	75.04	78.79	93.40	92.73	60.60	-7.27
29_Nov_2013	47.53	6.80	30.38	7.14	100.00	316.37	260.63	204.89	183.06	0.200	32.80	30.96	66.61	242.24	77.65	77.31	92.16	93.56	61.21	-6.44
31_Oct_2013	46.31	7.53	29.49	0	100.00	310.30	253.80	197.31	146.04	0.085	30.81	30.50	67.32	239.15	75.51	75.35	86.84	93.91	57.72	-6.09
30_Sep_2013	45.31	8.37	26.21	0	100.00	305.51	247.36	189.21	104.74	0.085	29.11	30.42	67.28	238.00	74.04	71.02	82.28	89.02	53.71	-10.98
30_Aug_2013	44.83	8.97	24.34	0	50.00	300.30	243.77	187.24	86.31	0.082	28.90	30.75	67.65	286.00	73.95	67.96	75.80	77.58	52.81	-22.42
31_Jul_2013	44.73	9.35	25.20	7.14	57.14	298.02	239.97	181.92	82.65	0.135	29.60	31.22	58.70	286.98	75.22	67.58	78.16	80.24	49.36	-19.76
28_Jun_2013	44.64	9.97	26.38	0	64.29	295.02	236.23	177.45	79.49	0.172	30.24	31.62	52.98	287.98	65.04	65.25	78.45	69.58	45.91	-30.42
31_May_2013	44.60	10.16	27.97	0	71.43	293.02	232.81	172.61	96.75	0.130	31.64	31.97	59.23	289.00	78.02	70.78	79.95	84.65	52.67	-15.35
30_Apr_2013	44.43	10.72	27.85	7.14	78.57	293.34	226.69	160.05	92.21	0.181	31.76	32.05	53.78	290.04	77.94	69.64	73.98	81.11	55.89	-18.89
28_Mar_2013	44.43	11.31	27.01	14.29	85.71	290.08	221.64	153.21	84.66	0.149	32.03	32.12	45.38	291.10	62.28	67.91	70.18	74.08	52.70	-25.92
28_Feb_2013	44.70	11.87	26.58	21.43	92.86	287.22	216.83	146.44	76.65	0.174	32.75	32.14	45.82	291.10	64.16	66.02	72.42	66.75	54.12	-33.25
31_Jan_2013	45.19	9.75	28.16	28.57	100.00	284.00	212.78	141.56	119.52	0.147	34.09	31.99	52.07	238.61	65.40	67.50	79.28	69.70	54.09	-30.30
31_Dec_2012	44.93	7.65	31.50	0	85.71	279.05	208.73	138.41	139.97	0.239	34.93	31.47	59.13	230.66	68.63	70.45	86.54	80.82	63.21	-19.18
30_Nov_2012	43.70	8.08	33.25	7.14	92.86	271.41	204.84	138.27	146.19	0.327	34.79	30.60	58.53	219.06	75.59	71.75	89.17	87.32	66.06	-12.68
31_Oct_2012	42.38	9.04	37.22	0	100.00	262.87	199.48	136.09	170.38	0.313	33.78	29.55	58.57	204.92	72.37	74.16	92.15	91.49	67.59	-8.51
28_Sep_2012	40.95	10.45	36.06	7.14	100.00	253.97	192.32	130.67	154.63	0.307	31.40	28.50	50.08	194.31	69.59	70.30	92.17	88.71	66.93	-11.29
31_Aug_2012	39.87	11.20	35.57	14.29	100.00	249.01	186.34	123.67	155.69	0.282	30.42	27.77	49.31	185.16	67.40	70.24	89.90	96.24	61.49	-3.76
31_Jul_2012	38.93	11.95	34.41	21.43	100.00	242.30	180.20	118.11	137.65	0.280	28.77	27.11	42.83	177.87	63.64	67.50	82.52	91.55	61.83	-8.45
29_Jun_2012	38.20	12.77	30.61	28.57	85.71	237.01	175.00	112.99	103.80	0.269	27.90	26.69	43.00	171.57	58.04	65.06	81.94	81.91	61.27	-18.09
31_May_2012	37.97	12.79	32.47	0	92.86	233.66	170.09	106.52	114.26	0.252	27.74	26.39	53.22	164.56	61.54	63.56	76.67	74.09	62.26	-25.91
30_Apr_2012	37.55	13.74	34.86	0	100.00	230.82	165.34	99.86	127.32	0.244	27.92	26.05	60.43	156.78	70.25	68.60	72.75	89.81	68.38	-10.19
30_Mar_2012	37.09	16.06	26.97	0	92.86	224.83	159.20	93.58	66.05	0.266	26.28	25.58	58.91	151.21	65.11	61.57	75.01	66.09	63.02	-33.91
29_Feb_2012	38.00	14.49	28.54	7.14	100.00	223.20	155.19	87.19	96.34	0.162	27.45	25.41	60.07	145.15	64.85	60.43	83.77	62.34	64.51	-37.66
31_Jan_2012	38.41	11.25	32.32	0	100.00	223.29	150.44	77.59	140.72	0.226	29.05	24.90	68.78	140.40	76.99	74.35	94.39	96.59	70.72	-3.41
30_Dec_2011	37.64	12.11	29.97	0	100.00	213.81	144.78	75.75	126.04	0.203	27.23	23.86	68.30	137.71	75.40	71.04	92.58	92.38	70.42	-7.62
30_Nov_2011	37.27	12.77	29.36	0	92.86	206.40	140.37	74.34	126.80	0.221	26.35	23.02	67.17	136.37	76.11	70.99	81.83	94.19	68.46	-5.81
31_Oct_2011	37.11	13.75	31.61	0	100.00	197.98	135.63	73.27	118.69	0.205	24.87	22.19	66.66	135.01	77.42	70.31	76.52	91.18	68.52	-8.82
30_Sep_2011	36.94	16.91	26.66	0	71.43	189.76	130.37	70.98	76.91	0.113	23.00	21.52	65.90	189.64	66.54	60.50	71.07	60.11	66.20	-39.89
31_Aug_2011	38.06	18.21	28.71	7.14	78.57	188.27	127.29	66.31	91.01	0.155	24.58	21.15	75.20	190.76	78.88	68.34	78.07	78.27	70.34	-21.73
29_Jul_2011	39.26	11.46	32.80	14.29	85.71	182.92	124.64	66.37	133.22	0.127	24.64	20.30	78.60	132.76	70.20	67.43	80.12	74.82	65.98	-25.18
30_Jun_2011	38.57	12.42	33.13	21.43	92.86	177.62	121.68	65.73	147.91	0.119	24.72	19.21	68.60	123.32	70.04	70.88	88.00	81.12	68.55	-18.88
31_May_2011	38.04	8.13	36.18	28.57	100.00	170.24	117.82	65.39	216.20	0.121	23.78	17.83	78.28	112.34	72.98	72.69	93.17	84.42	66.89	-15.58
29_Apr_2011	36.10	9.00	38.03	0	100.00	160.33	113.76	67.19	259.32	0.149	21.89	16.35	78.66	102.32	79.99	78.01	93.47	98.47	70.49	-1.53
31_Mar_2011	34.13	10.46	33.19	7.14	100.00	144.17	108.70	73.22	199.92	0.125	18.12	14.96	70.35	95.81	75.40	73.32	90.71	96.62	65.76	-3.38
28_Feb_2011	32.75	12.39	27.31	14.29	100.00	134.87	104.57	74.27	134.65	0.0331	15.70	14.17	61.15	92.30	55.20	65.43	86.23	85.30	52.62	-14.70
31_Jan_2011	32.38	13.22	26.53	21.43	92.86	133.90	101.53	69.16	133.34	0.077	15.45	13.79	62.20	89.79	58.07	65.03	89.06	90.19	58.43	-9.81
31_Dec_2010	32.29	11.99	28.01	28.57	100.00	131.34	98.82	66.29	143.49	0.115	15.04	13.38	68.01	87.11	60.31	63.95	86.34	83.21	51.63	-16.79
30_Nov_2010	31.70	12.47	27.74	0	100.00	129.82	95.80	61.78	136.08	0.173	14.65	12.96	69.70	85.37	61.46	65.25	83.83	93.77	54.54	-6.23
29_Oct_2010	31.21	13.20	27.56	0	35.71	129.69	91.72	53.76	116.95	0.153	13.69	12.54	70.38	84.57	62.16	63.17	71.99	82.04	53.24	-17.96
30_Sep_2010	30.90	13.86	25.16	0	42.86	130.89	87.53	44.16	86.63	0.141	13.01	12.25	71.10	122.84	62.83	61.75	67.57	75.68	55.18	-24.32
31_Aug_2010	31.05	14.78	24.71	7.14	50.00	131.42	83.42	35.42	61.00	0.132	12.44	12.06	71.47	124.43	61.58	57.64	55.38	58.24	53.54	-41.76
30_Jul_2010	31.51	15.92	26.34	0	57.14	131.83	80.14	28.44	62.95	0.147	12.88	11.96	72.09	126.09	62.20	60.71	59.82	68.79	46.19	-31.21
30_Jun_2010	32.03	17.76	27.85	0	64.29	130.37	76.45	22.53	48.90	0.087	12.57	11.73	72.86	126.89	59.24	53.91	64.52	39.11	41.95	-60.89
28_May_2010	32.80	17.84	30.36	0	71.43	130.18	73.97	17.76	75.62	0.083	14.01	11.52	78.26	88.00	71.78	61.71	76.74	71.55	49.50	-28.45
30_Apr_2010	33.32	14.33	33.41	7.14	78.57	126.75	71.45	16.15	104.28	0.105	14.06	10.90	86.12	81.80	77.46	65.69	73.49	82.89	48.74	-17.11
31_Mar_2010	32.81	15.28	32.42	0	85.71	121.74	69.35	16.95	90.75	0.098	13.20	10.11	84.26	81.80	76.79	63.51	66.86	75.78	49.97	-24.22
26_Feb_2010	32.57	16.80	27.99	7.14	92.86	117.42	67.28	17.15	64.13	0.0064	12.62	9.33	80.47	78.42	72.03	58.68	72.76	61.80	48.69	-38.20
29_Jan_2010	33.16	13.83	29.40	0	100.00	115.27	66.14	17.01	115.96	0.066	13.12	8.51	87.92	67.78	73.04	59.29	82.42	62.99	49.32	-37.01
31_Dec_2009	32.94	8.91	34.81	7.14	100.00	113.77	65.55	17.32	168.44	0.0129	13.45	7.36	93.75	57.62	87.49	74.41	89.84	93.49	58.68	-6.51
30_Nov_2009	30.91	9.65	33.58	14.29	100.00	105.67	63.05	20.43	152.46	0.059	11.18	5.83	86.93	48.60	74.23	71.67	90.12	90.77	58.71	-9.23
30_Oct_2009	29.03	10.75	33.59	21.43	100.00	100.21	61.59	22.97	137.72	0.112	9.13	4.50	78.54	40.83	61.43	68.12	90.79	85.24	60.72	-14.76
30_Sep_2009	27.30	11.92	32.73	28.57	100.00	96.13	60.26	24.40	135.67	0.153	7.53	3.34	78.54	34.56	63.31	67.97	92.29	94.34	66.40	-5.66
31_Aug_2009	25.82	13.02	30.60	35.71	100.00	90.93	58.31	25.69	110.76	0.140	5.43	2.29	69.62	29.93	57.54	64.57	86.36	92.79	64.10	-7.21
31_Jul_2009	24.71	14.10	29.79	42.86	100.00	87.51	56.94	26.37	87.45	0.160	3.67	1.50	58.41	26.63	48.88	61.73	78.79	89.74	61.01	-10.26
30_Jun_2009	23.86	15.51	31.65	50.00	0	85.20	55.84	26.48	79.62	0.175	2.13	0.963	47.69	24.43	50.99	58.27	67.69	76.55	61.19	-23.45
29_May_2009	23.06	16.84	32.43	57.14	7.14	84.05	55.16	26.27	86.56	0.230	0.992	0.671	51.94	23.37	48.87	61.52	52.12	70.09	63.77	-29.91
30_Apr_2009	22.40	18.20	28.11	64.29	14.29	81.85	54.00	26.16	18.84	0.243	-1.01	0.590	52.97	65.63	48.43	57.50	34.07	56.45	58.46	-43.55
31_Mar_2009	22.47	20.47	20.78	71.43	21.43	80.89	53.19	25.49	-74.14	0.208	-2.59	0.991	57.35	69.30	45.95	47.56	19.12	29.81	48.38	-70.19
27_Feb_2009	24.14	22.62	19.56	78.57	28.57	80.87	53.29	25.72	-102.71	0.184	-2.65	1.89	52.92	73.29	40.57	40.87	14.66	15.95	46.00	-84.05
30_Jan_2009	25.44	23.84	19.33	85.71	35.71	80.32	53.98	27.65	-128.52	0.204	-1.70	3.02	53.86	77.63	40.02	38.58	14.14	11.58	46.86	-88.42
31_Dec_2008	26.60	24.76	20.45	92.86	42.86	79.24	54.80	30.37	-129.93	0.230	-0.156	4.20	57.11	82.35	41.25	40.19	13.52	16.44	44.55	-83.56
28_Nov_2008	27.91	26.24	21.67	100.00	50.00	78.40	55.41	32.43	-154.14	0.202	1.47	5.29	57.48	87.48	42.81	39.20	16.32	14.40	48.83	-85.60
31_Oct_2008	29.32	23.88	23.71	100.00	57.14	77.57	55.77	33.98	-103.80	0.151	3.68	6.24	60.07	91.05	45.87	41.05	29.19	9.73	42.71	-90.27
30_Sep_2008	31.55	16.12	26.78	7.14	64.29	77.00	56.08	35.17	11.39	0.171	6.01	6.88	59.44	92.78	53.24	48.58	39.84	24.82	47.58	-75.18
29_Aug_2008	32.06	15.33	30.34	14.29	71.43	77.09	56.24	35.38	68.74	0.196	7.38	7.10	60.59	93.57	62.07	58.95	48.19	53.02	54.65	-46.98
31_Jul_2008	32.00	17.34	30.18	21.43	78.57	76.00	55.79	35.59	47.16	0.161	7.46	7.03	58.71	54.16	59.23	55.40	54.54	41.69	54.47	-58.31
30_Jun_2008	32.39	11.87	32.49	0	85.71	76.12	55.85	35.57	116.28	0.179	8.08	6.93	64.39	50.73	63.33	58.82	56.55	49.88	55.09	-50.12
30_May_2008	31.30	13.08	34.26	7.14	92.86	75.84	55.75	35.66	140.72	0.213	8.30	6.64	73.32	47.01	78.46	69.57	71.95	72.06	63.11	-27.94
30_Apr_2008	30.27	13.59	38.45	14.29	100.00	72.05	54.74	37.44	169.61	0.209	7.24	6.22	78.97	42.96	68.82	62.52	78.58	47.70	59.31	-52.30
31_Mar_2008	28.92	17.06	34.35	21.43	100.00	71.59	54.59	37.60	188.34	0.320	7.13	5.97	69.92	40.79	67.25	75.28	83.35	96.09	77.04	-3.91
29_Feb_2008	28.56	18.69	31.20	28.57	100.00	67.45	53.31	39.17	125.08	0.306	5.82	5.68	62.04	39.60	57.58	70.81	71.44	91.96	75.79	-8.04
31_Jan_2008	28.83	21.35	23.04	35.71	0	65.19	52.42	39.65	-10.19	0.188	4.93	5.65	48.78	39.21	39.79	60.80	56.66	62.01	71.02	-37.99
31_Dec_2007	30.76	15.05	25.84	42.86	0	65.00	52.13	39.27	49.23	0.159	5.03	5.83	56.85	38.81	39.93	63.41	51.96	60.35	67.35	-39.65
30_Nov_2007	31.09	15.96	23.33	50.00	7.14	64.66	51.89	39.12	5.32	0.206	4.92	6.03	59.60	54.49	45.20	61.55	43.14	47.61	69.39	-52.39
31_Oct_2007	32.04	17.00	24.84	57.14	14.29	64.46	51.59	38.71	2.42	0.191	4.92	6.31	62.58	55.82	41.91	61.69	35.72	47.93	66.61	-52.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)