Candlestick / Heikin Ashi Chart & Patterns of NewMarket Corporation (NEU)
Latest Candlestick / Heikin Ashi patterns of NewMarket Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NewMarket Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 524.07/29-May-24 00:00 526.92/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 524.07/29-May-24 00:00 526.92/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 524.07/29-May-24 00:00 526.92/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 524.07/29-May-24 00:00 526.92/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :634.62/28-Mar-24 00:00 643.89/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :634.62/28-Mar-24 00:00 643.89/01-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 524.07/29-May-24 00:00 526.92/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :565.3/09-May-24 00:00 634.62/28-Mar-24 00:00 , Bottom Points : 524.07/29-May-24 00:00 526.92/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :643.89/01-Mar-24 00:00 596.57/22-Jan-24 00:00 472.02/01-Sep-23 00:00 , Bottom Points : 524.07/29-May-24 00:00 437.4/23-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :565.3/09-May-24 00:00 634.62/28-Mar-24 00:00 , Bottom Points : 524.07/29-May-24 00:00 583.38/18-Apr-24 00:00 615.2/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :543.02/24-May-24 00:00 561.84/15-May-24 00:00 588.51/22-Apr-24 00:00 , Bottom Points : 524.07/29-May-24 00:00 546.4/21-May-24 00:00 554.89/14-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :634.62/28-Mar-24 00:00 643.89/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :643.89/01-Mar-24 00:00 337.54/27-May-22 00:00 , Bottom Points : 529.41/26-Apr-24 00:00 340.03/10-Mar-23 00:00 281.43/02-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :643.89/01-Mar-24 00:00 472.02/01-Sep-23 00:00 337.54/27-May-22 00:00 , Bottom Points : 529.41/26-Apr-24 00:00 447.11/20-Oct-23 00:00 281.43/02-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :643.89/01-Mar-24 00:00 472.02/01-Sep-23 00:00 361.78/03-Feb-23 00:00 337.54/27-May-22 00:00 , Bottom Points : 529.41/26-Apr-24 00:00 303.49/16-Dec-22 00:00 281.43/02-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :643.89/01-Mar-24 00:00 472.02/01-Sep-23 00:00 409.41/02-Jun-23 00:00 361.78/03-Feb-23 00:00 322.75/02-Dec-22 00:00 310.8/29-Jul-22 00:00 , Bottom Points : 529.41/26-Apr-24 00:00 447.11/20-Oct-23 00:00 340.03/10-Mar-23 00:00 303.49/16-Dec-22 00:00 281.43/02-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :643.89/01-Mar-24 00:00 595.7/19-Jan-24 00:00 472.02/01-Sep-23 00:00 399.6/28-Apr-23 00:00 361.78/03-Feb-23 00:00 344.5/13-Jan-23 00:00 309.68/21-Oct-22 00:00 , Bottom Points : 529.41/26-Apr-24 00:00 447.11/20-Oct-23 00:00 340.03/10-Mar-23 00:00 303.49/16-Dec-22 00:00 292.95/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :641.67/29-Feb-24 00:00 493.97/29-Nov-19 00:00 62.5/30-Nov-95 00:00 , Bottom Points : 287.21/31-Aug-22 00:00 31.5/30-Jan-09 00:00 2.92/30-Sep-02 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :641.67/29-Feb-24 00:00 399.6/28-Apr-23 00:00 316.02/30-Nov-22 00:00 , Bottom Points : 526.92/30-Apr-24 00:00 311.11/30-Dec-22 00:00 287.21/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of NewMarket Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of NewMarket Corporation | |||||
Historical Heikin Ashi Chart Pattern of NewMarket Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NewMarket Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 534.85 | 535.90 | 526.00 | 535.07 | 59529 | 9.90 | 1.88% | 532.27 | 535.90 | 526.00 | 532.96 |
| 30-May-24 | 524.98 | 534.02 | 524.98 | 532.31 | 35503 | 9.04 | 1.72% | 535.47 | 535.47 | 524.98 | 529.07 |
| 29-May-24 | 531.11 | 531.45 | 523.65 | 524.07 | 38565 | 7.80 | 1.49% | 543.37 | 543.37 | 523.65 | 527.57 |
| 28-May-24 | 547.14 | 547.14 | 535.75 | 535.87 | 33160 | 11.39 | 2.13% | 545.27 | 547.14 | 535.75 | 541.48 |
| 24-May-24 | 542.99 | 544.99 | 541.02 | 543.02 | 25089 | 3.97 | 0.734% | 547.53 | 547.53 | 541.02 | 543.00 |
| 23-May-24 | 547.96 | 548.97 | 540.66 | 542.23 | 24137 | 8.31 | 1.54% | 550.11 | 550.11 | 540.66 | 544.95 |
| 22-May-24 | 548.73 | 553.78 | 545.51 | 550.38 | 32922 | 8.27 | 1.52% | 550.61 | 553.78 | 545.51 | 549.60 |
| 21-May-24 | 549.55 | 552.62 | 544.05 | 546.40 | 24280 | 8.57 | 1.58% | 553.07 | 553.07 | 544.05 | 548.15 |
| 20-May-24 | 552.71 | 557.25 | 538.80 | 550.51 | 28434 | 18.45 | 3.42% | 556.32 | 557.25 | 538.80 | 549.82 |
| 17-May-24 | 555.96 | 557.15 | 549.96 | 551.15 | 32097 | 7.19 | 1.31% | 559.09 | 559.09 | 549.96 | 553.55 |
| 16-May-24 | 562.04 | 562.04 | 554.22 | 556.91 | 34715 | 7.82 | 1.41% | 559.37 | 562.04 | 554.22 | 558.80 |
| 15-May-24 | 556.69 | 566.88 | 556.69 | 561.84 | 24844 | 10.19 | 1.83% | 558.22 | 566.88 | 556.69 | 560.53 |
| 14-May-24 | 551.42 | 559.23 | 548.04 | 554.89 | 82161 | 11.19 | 2.04% | 563.04 | 563.04 | 548.04 | 553.39 |
| 13-May-24 | 566.06 | 567.64 | 557.25 | 559.48 | 23569 | 10.39 | 1.87% | 563.48 | 567.64 | 557.25 | 562.61 |
| 10-May-24 | 565.90 | 566.84 | 563.78 | 564.66 | 18903 | 3.06 | 0.543% | 561.67 | 566.84 | 561.67 | 565.29 |
| 09-May-24 | 564.35 | 570.14 | 562.14 | 565.30 | 20450 | 8.00 | 1.42% | 557.85 | 570.14 | 557.85 | 565.48 |
| 08-May-24 | 562.31 | 566.60 | 560.17 | 562.45 | 24666 | 6.43 | 1.15% | 552.82 | 566.60 | 552.82 | 562.88 |
| 07-May-24 | 556.63 | 563.45 | 556.02 | 562.34 | 41367 | 7.43 | 1.34% | 546.03 | 563.45 | 546.03 | 559.61 |
| 06-May-24 | 549.92 | 555.90 | 548.35 | 552.78 | 26119 | 7.55 | 1.38% | 540.32 | 555.90 | 540.32 | 551.74 |
| 03-May-24 | 543.42 | 549.07 | 541.75 | 546.89 | 30562 | 7.32 | 1.35% | 535.35 | 549.07 | 535.35 | 545.28 |
Weekly OHLCV & Heikin Ashi values of NewMarket Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 547.14 | 547.14 | 523.65 | 535.07 | 166 K | 23.49 | 4.49% | 553.28 | 553.28 | 523.65 | 538.25 |
| 20-May-24 | 24-May-24 | 552.71 | 557.25 | 538.80 | 543.02 | 134 K | 18.45 | 3.42% | 558.61 | 558.61 | 538.80 | 547.94 |
| 13-May-24 | 17-May-24 | 566.06 | 567.64 | 548.04 | 551.15 | 197 K | 19.60 | 3.58% | 559.00 | 567.64 | 548.04 | 558.22 |
| 06-May-24 | 10-May-24 | 549.92 | 570.14 | 548.35 | 564.66 | 131 K | 21.79 | 3.97% | 559.73 | 570.14 | 548.35 | 558.27 |
| 29-Apr-24 | 03-May-24 | 532.76 | 549.07 | 524.04 | 546.89 | 194 K | 25.03 | 4.78% | 581.27 | 581.27 | 524.04 | 538.19 |
| 22-Apr-24 | 26-Apr-24 | 585.93 | 594.53 | 526.72 | 529.41 | 281 K | 67.81 | 12.87% | 603.39 | 603.39 | 526.72 | 559.15 |
| 15-Apr-24 | 19-Apr-24 | 595.90 | 598.00 | 579.25 | 586.34 | 188 K | 18.75 | 3.24% | 616.91 | 616.91 | 579.25 | 589.87 |
| 08-Apr-24 | 12-Apr-24 | 622.09 | 624.91 | 590.61 | 592.74 | 210 K | 34.30 | 5.81% | 626.23 | 626.23 | 590.61 | 607.59 |
| 01-Apr-24 | 05-Apr-24 | 637.40 | 637.40 | 613.45 | 618.27 | 178 K | 23.95 | 3.90% | 625.84 | 637.40 | 613.45 | 626.63 |
| 25-Mar-24 | 29-Mar-24 | 625.11 | 638.21 | 620.68 | 634.62 | 150 K | 17.53 | 2.82% | 622.02 | 638.21 | 620.68 | 629.65 |
| 18-Mar-24 | 22-Mar-24 | 624.83 | 627.41 | 613.94 | 625.86 | 142 K | 13.47 | 2.19% | 621.03 | 627.41 | 613.94 | 623.01 |
| 11-Mar-24 | 15-Mar-24 | 614.08 | 629.54 | 603.00 | 622.74 | 306 K | 26.55 | 4.40% | 624.72 | 629.54 | 603.00 | 617.34 |
| 04-Mar-24 | 08-Mar-24 | 644.00 | 650.00 | 615.07 | 615.36 | 179 K | 34.93 | 5.68% | 618.33 | 650.00 | 615.07 | 631.11 |
| 26-Feb-24 | 01-Mar-24 | 632.52 | 644.02 | 619.39 | 643.89 | 205 K | 24.63 | 3.98% | 601.70 | 644.02 | 601.70 | 634.95 |
| 19-Feb-24 | 23-Feb-24 | 600.68 | 633.55 | 596.60 | 631.88 | 163 K | 36.95 | 6.19% | 587.72 | 633.55 | 587.72 | 615.68 |
| 12-Feb-24 | 16-Feb-24 | 589.80 | 608.45 | 584.24 | 598.05 | 206 K | 24.22 | 4.14% | 580.30 | 608.45 | 580.30 | 595.13 |
| 05-Feb-24 | 09-Feb-24 | 586.04 | 593.05 | 575.55 | 592.02 | 165 K | 17.50 | 3.04% | 573.93 | 593.05 | 573.93 | 586.66 |
| 29-Jan-24 | 02-Feb-24 | 559.06 | 596.80 | 551.58 | 587.71 | 279 K | 45.22 | 8.20% | 574.08 | 596.80 | 551.58 | 573.79 |
| 22-Jan-24 | 26-Jan-24 | 598.18 | 599.61 | 557.38 | 559.71 | 223 K | 42.23 | 7.58% | 569.44 | 599.61 | 557.38 | 578.72 |
| 15-Jan-24 | 19-Jan-24 | 569.30 | 599.04 | 568.21 | 595.70 | 185 K | 30.83 | 5.43% | 555.82 | 599.04 | 555.82 | 583.06 |
Monthly OHLCV & Heikin Ashi values of NewMarket Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 529.53 | 570.14 | 523.65 | 535.07 | 723 K | 46.49 | 8.88% | 590.76 | 590.76 | 523.65 | 539.60 |
| 01-Apr-24 | 30-Apr-24 | 637.40 | 637.40 | 525.35 | 526.92 | 961 K | 112.05 | 21.33% | 599.75 | 637.40 | 525.35 | 581.77 |
| 01-Mar-24 | 31-Mar-24 | 641.72 | 650.00 | 603.00 | 634.62 | 808 K | 47.00 | 7.80% | 567.18 | 650.00 | 567.18 | 632.33 |
| 01-Feb-24 | 29-Feb-24 | 556.28 | 642.67 | 551.58 | 641.67 | 844 K | 91.09 | 16.51% | 536.30 | 642.67 | 536.30 | 598.05 |
| 01-Jan-24 | 31-Jan-24 | 544.48 | 599.61 | 539.83 | 557.81 | 1021 K | 59.78 | 11.07% | 512.17 | 599.61 | 512.17 | 560.43 |
| 01-Dec-23 | 31-Dec-23 | 528.65 | 578.33 | 521.23 | 545.83 | 1035 K | 57.10 | 10.95% | 480.83 | 578.33 | 480.83 | 543.51 |
| 01-Nov-23 | 30-Nov-23 | 483.00 | 531.66 | 473.56 | 530.51 | 781 K | 58.10 | 12.27% | 456.98 | 531.66 | 456.98 | 504.68 |
| 01-Oct-23 | 31-Oct-23 | 454.80 | 490.44 | 436.90 | 482.15 | 690 K | 53.54 | 12.25% | 447.89 | 490.44 | 436.90 | 466.07 |
| 01-Sep-23 | 30-Sep-23 | 471.31 | 475.94 | 445.19 | 455.04 | 624 K | 30.75 | 6.91% | 433.91 | 475.94 | 433.91 | 461.87 |
| 01-Aug-23 | 31-Aug-23 | 450.68 | 472.52 | 445.83 | 469.64 | 741 K | 26.69 | 5.99% | 408.16 | 472.52 | 408.16 | 459.67 |
| 01-Jul-23 | 31-Jul-23 | 402.64 | 452.65 | 400.22 | 451.70 | 660 K | 52.43 | 13.10% | 389.51 | 452.65 | 389.51 | 426.80 |
| 01-Jun-23 | 30-Jun-23 | 393.46 | 411.55 | 392.58 | 402.12 | 760 K | 18.97 | 4.83% | 379.09 | 411.55 | 379.09 | 399.93 |
| 01-May-23 | 31-May-23 | 401.60 | 404.60 | 387.16 | 389.82 | 532 K | 17.44 | 4.50% | 362.38 | 404.60 | 362.38 | 395.80 |
| 01-Apr-23 | 30-Apr-23 | 365.95 | 400.91 | 359.54 | 399.60 | 676 K | 41.37 | 11.51% | 343.26 | 400.91 | 343.26 | 381.50 |
| 01-Mar-23 | 31-Mar-23 | 343.51 | 365.46 | 334.88 | 364.98 | 976 K | 30.58 | 9.13% | 334.32 | 365.46 | 334.32 | 352.21 |
| 01-Feb-23 | 28-Feb-23 | 350.27 | 370.58 | 334.36 | 343.50 | 924 K | 36.22 | 10.83% | 318.97 | 370.58 | 318.97 | 349.68 |
| 01-Jan-23 | 31-Jan-23 | 311.11 | 350.54 | 310.90 | 344.51 | 1176 K | 39.64 | 12.75% | 308.67 | 350.54 | 308.67 | 329.26 |
| 01-Dec-22 | 31-Dec-22 | 318.45 | 324.55 | 297.62 | 311.11 | 1118 K | 26.93 | 9.05% | 304.40 | 324.55 | 297.62 | 312.93 |
| 01-Nov-22 | 30-Nov-22 | 305.89 | 318.32 | 288.06 | 316.02 | 925 K | 30.26 | 10.50% | 301.72 | 318.32 | 288.06 | 307.07 |
| 01-Oct-22 | 31-Oct-22 | 303.29 | 315.00 | 293.57 | 304.34 | 931 K | 21.43 | 7.30% | 299.40 | 315.00 | 293.57 | 304.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)